InvestivoHub

System Initializing

InvestivoHub
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
525.38
Open 502.63000000
Low 501.77000000
High 529.00000000
Vol 55,721
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
535.59
0.3510
187.99
535.57
0.1350
72.30
535.54
0.0160
8.57
535.50
3.0020
1,607.57
535.46
0.0140
7.50
535.44
1.1480
614.69
535.42
0.0160
8.57
535.41
0.0100
5.35
535.40
0.0190
10.17
535.39
0.0470
25.16
535.38
0.4120
220.58
535.37
0.2920
156.33
535.35
0.0340
18.20
535.33
0.0310
16.60
535.30
6.0000
3,211.80
535.29
0.0470
25.16
535.23
0.0900
48.17
535.18
1.0990
588.16
535.17
0.0130
6.96
535.10
0.0550
29.43
535.07
0.0650
34.78
535.04
0.1000
53.50
535.01
0.1650
88.28
535.00
482.5450
258,161.58
534.99
0.0860
46.01
534.96
0.0730
39.05
534.93
0.0200
10.70
534.87
0.0110
5.88
534.80
0.7710
412.33
534.78
0.0350
18.72
534.77
0.1000
53.48
534.72
0.0530
28.34
534.68
0.0990
52.93
534.63
0.0450
24.06
534.62
0.0440
23.52
534.61
1.5910
850.56
534.60
13.0000
6,949.80
534.57
0.0280
14.97
534.54
0.3150
168.38
534.52
0.0100
5.35
534.51
0.0180
9.62
534.50
1.2740
680.95
534.47
0.0100
5.34
534.45
0.2520
134.68
534.40
1.8930
1,011.62
534.39
0.0620
33.13
534.37
1.1670
623.61
534.36
0.0130
6.95
534.35
1.2180
650.84
534.34
0.0200
10.69
534.33
0.0100
5.34
534.30
0.0120
6.41
534.27
0.0120
6.41
534.24
0.6220
332.30
534.20
1.7420
930.58
534.19
0.4060
216.88
534.15
0.0430
22.97
534.14
0.0470
25.10
534.13
0.7470
399.00
534.11
0.0760
40.59
534.07
0.0470
25.10
534.03
0.2080
111.08
534.02
0.1210
64.62
534.00
127.2010
67,925.33
533.95
0.0470
25.10
533.93
0.0190
10.14
533.92
0.0140
7.47
533.90
0.4420
235.98
533.89
0.1760
93.96
533.87
0.0180
9.61
533.83
0.0150
8.01
533.81
0.0500
26.69
533.78
0.4730
252.48
533.75
0.1620
86.47
533.69
0.0190
10.14
533.66
0.1680
89.65
533.65
0.0190
10.14
533.62
0.0130
6.94
533.60
0.0230
12.27
533.57
0.0120
6.40
533.55
0.2500
133.39
533.53
0.2310
123.25
533.51
0.0660
35.21
533.50
1.8740
999.78
533.48
0.0280
14.94
533.42
1.3130
700.38
533.40
0.0110
5.87
533.37
0.0250
13.33
533.35
1.9200
1,024.03
533.34
0.1730
92.27
533.33
1.6860
899.19
533.23
1.0290
548.69
533.22
4.5880
2,446.41
533.20
0.0180
9.60
533.16
0.0100
5.33
533.09
0.0560
29.85
533.08
0.0900
47.98
533.07
0.0100
5.33
533.04
0.0100
5.33
533.02
0.0100
5.33
533.00
34.6340
18,459.92
532.96
0.2040
108.72
532.95
0.0200
10.66
532.94
0.1590
84.74
532.93
0.0360
19.19
532.91
0.1500
79.94
532.90
0.0110
5.86
532.85
0.0150
7.99
532.83
0.0100
5.33
532.82
0.0280
14.92
532.81
0.3510
187.02
532.78
0.0710
37.83
532.75
0.4380
233.34
532.65
0.0190
10.12
532.64
2.1070
1,122.27
532.55
0.0320
17.04
532.50
3.1910
1,699.21
532.48
0.0140
7.45
532.47
0.0120
6.39
532.46
0.0180
9.58
532.45
0.3390
180.50
532.44
0.0380
20.23
532.43
0.0470
25.02
532.40
0.0850
45.25
532.38
0.0330
17.57
532.35
0.2480
132.02
532.29
0.0800
42.58
532.27
0.0250
13.31
532.26
0.0190
10.11
532.23
0.0310
16.50
532.22
1.1480
610.99
532.19
0.0150
7.98
532.17
0.2880
153.26
532.15
0.1800
95.79
532.14
0.0440
23.41
532.13
0.1480
78.76
532.06
0.1890
100.56
532.00
21.8300
11,613.56
531.96
0.0530
28.19
531.90
0.1960
104.25
531.89
0.1080
57.44
531.87
0.0150
7.98
531.86
0.3390
180.30
531.85
0.0150
7.98
531.80
0.2380
126.57
531.79
1.7760
944.46
531.78
0.0300
15.95
531.76
0.0370
19.68
531.73
0.0710
37.75
531.65
0.0190
10.10
531.63
0.0110
5.85
531.60
0.0640
34.02
531.58
0.0190
10.10
531.56
0.0220
11.69
531.52
0.0490
26.04
531.51
0.0130
6.91
531.50
1.4880
790.87
531.47
8.1780
4,346.36
531.43
90.7820
48,244.28
531.37
0.0130
6.91
531.35
0.0150
7.97
531.33
0.0170
9.03
531.31
0.0280
14.88
531.28
0.0360
19.13
531.27
0.1180
62.69
531.26
0.3500
185.94
531.25
0.1490
79.16
531.23
0.0360
19.12
531.22
0.0130
6.91
531.20
0.0110
5.84
531.18
0.1440
76.49
531.14
0.0130
6.90
531.13
2.1340
1,133.43
531.12
0.0560
29.74
531.11
2.6270
1,395.23
531.10
0.0150
7.97
531.07
0.0560
29.74
531.00
55.7910
29,625.02
530.96
0.0170
9.03
530.95
0.0620
32.92
530.94
1.2180
646.68
530.93
0.0150
7.96
530.92
6.4980
3,449.92
530.89
0.0310
16.46
530.86
0.0220
11.68
530.85
0.0150
7.96
530.84
0.0340
18.05
530.83
0.0100
5.31
530.82
1.0000
530.82
530.80
1.4640
777.09
530.79
0.0280
14.86
530.76
1.5910
844.44
530.70
0.0250
13.27
530.68
0.0130
6.90
530.66
0.0970
51.47
530.64
0.0100
5.31
530.62
0.1410
74.82
530.61
0.0120
6.37
530.60
1.0250
543.87
530.57
0.0140
7.43
530.56
7.6220
4,043.93
530.54
0.4750
252.01
530.53
0.0210
11.14
530.51
0.0380
20.16
530.50
1.2180
646.15
530.48
0.0250
13.26
530.47
0.4290
227.57
530.45
3.6330
1,927.12
530.41
0.1000
53.04
530.40
0.1300
68.95
530.38
0.0100
5.30
530.35
0.0150
7.96
530.31
0.2170
115.08
530.30
0.1350
71.59
530.27
0.0150
7.95
530.25
0.0440
23.33
530.23
0.0280
14.85
530.21
2.2240
1,179.19
530.20
0.2680
142.09
530.18
0.0100
5.30
530.16
2.1130
1,120.23
530.12
0.0120
6.36
530.11
0.0360
19.08
530.10
1.0980
582.05
530.09
0.0250
13.25
530.08
0.0310
16.43
530.05
0.9340
495.07
530.04
0.5420
287.28
530.03
0.1980
104.95
530.02
0.0190
10.07
530.01
0.0290
15.37
530.00
157.3940
83,418.82
529.99
0.0960
50.88
529.91
0.0340
18.02
529.90
1.0000
529.90
529.85
0.0610
32.32
529.84
1.6090
852.51
529.81
0.0130
6.89
529.80
7.2550
3,843.70
529.78
0.0850
45.03
529.77
3.5820
1,897.64
529.75
0.0180
9.54
529.73
0.3720
197.06
529.71
0.0150
7.95
529.70
0.1910
101.17
529.66
0.0290
15.36
529.65
3.5080
1,858.01
529.64
0.0180
9.53
529.60
0.0410
21.71
529.56
1.3190
698.49
529.50
7.3350
3,883.88
529.48
0.0470
24.89
529.47
0.0380
20.12
529.45
0.0150
7.94
529.44
0.0180
9.53
529.43
0.0170
9.00
529.42
0.0380
20.12
529.41
0.0470
24.88
529.40
0.1240
65.65
529.37
0.0420
22.23
529.35
0.0150
7.94
529.25
0.0730
38.64
529.22
8.9650
4,744.46
529.20
0.7320
387.37
529.18
0.0140
7.41
529.16
0.0100
5.29
529.15
0.4310
228.06
529.14
0.3470
183.61
529.13
5.0810
2,688.51
529.12
0.0810
42.86
529.11
2.9970
1,585.74
529.10
0.0150
7.94
529.09
0.0110
5.82
529.06
0.5210
275.64
529.04
0.0700
37.03
529.03
0.0360
19.05
529.00
57.3590
30,342.91
528.97
0.0500
26.45
528.93
0.0200
10.58
528.91
0.0120
6.35
528.90
1.0000
528.90
528.89
0.0300
15.87
528.86
1.0430
551.60
528.85
0.0150
7.93
528.81
0.0150
7.93
528.80
0.3810
201.47
528.78
0.0650
34.37
528.77
0.0360
19.04
528.75
0.1750
92.53
528.72
7.3440
3,882.92
528.71
0.3630
191.92
528.70
3.5360
1,869.48
528.69
0.0530
28.02
528.68
0.4000
211.47
528.66
0.1180
62.38
528.65
3.4290
1,812.74
528.62
0.0200
10.57
528.61
0.1350
71.36
528.60
0.0260
13.74
528.59
0.0170
8.99
528.58
3.7130
1,962.62
528.57
5.1090
2,700.46
528.52
3.7100
1,960.81
528.51
0.0370
19.55
528.50
2.0110
1,062.81
528.49
0.0110
5.81
528.48
7.5250
3,976.81
528.45
0.2340
123.66
528.43
0.0560
29.59
528.41
6.7750
3,579.98
528.40
0.1050
55.48
528.39
0.0110
5.81
528.38
0.0380
20.08
528.37
0.6360
336.04
528.36
0.2630
138.96
528.35
0.0150
7.93
528.33
18.5380
9,794.18
528.32
0.0480
25.36
528.29
3.5170
1,858.00
528.28
1.0110
534.09
528.27
0.2530
133.65
528.26
2.0760
1,096.67
528.25
0.0150
7.92
528.22
9.5320
5,034.99
528.21
82.9870
43,834.56
528.20
0.0110
5.81
528.19
6.0560
3,198.72
528.17
1.0920
576.76
528.16
0.0480
25.35
528.15
1.1330
598.39
528.12
0.0260
13.73
528.10
0.5490
289.93
528.09
1.4440
762.56
528.07
3.4300
1,811.28
528.06
18.6280
9,836.70
528.05
0.0130
6.86
528.04
0.9990
527.51
528.03
0.0380
20.07
528.01
0.2860
151.01
528.00
17.0670
9,011.38
527.99
3.5880
1,894.43
527.98
0.0120
6.34
527.96
0.0290
15.31
527.95
0.5860
309.38
527.94
2.2010
1,162.00
527.93
1.2210
644.60
527.92
0.2050
108.22
527.90
0.0500
26.40
527.89
0.2860
150.98
527.86
3.7130
1,959.94
527.85
0.0150
7.92
527.84
0.0430
22.70
527.83
5.1900
2,739.44
527.82
1.3520
713.61
527.80
0.0390
20.58
527.79
18.5970
9,815.31
527.78
0.0990
52.25
527.77
0.3130
165.19
527.73
5.1670
2,726.78
527.71
1.3390
706.60
527.70
0.0170
8.97
527.69
0.0250
13.19
527.68
0.0280
14.78
527.66
0.0100
5.28
527.65
3.9850
2,102.69
527.64
0.1740
91.81
527.61
0.0750
39.57
527.60
1.1100
585.64
527.59
0.0420
22.16
527.57
0.0150
7.91
527.53
3.9250
2,070.56
527.52
19.7790
10,433.82
527.51
0.0180
9.50
527.50
4.5770
2,414.37
527.49
1.0130
534.35
527.47
0.2860
150.86
527.46
0.1470
77.54
527.44
3.8070
2,007.96
527.43
1.5260
804.86
527.41
2.2860
1,205.66
527.40
0.0110
5.80
527.38
2.5020
1,319.50
527.36
0.0900
47.46
527.35
0.3010
158.73
527.33
0.0100
5.27
527.32
0.0380
20.04
527.30
0.3510
185.08
527.29
1.7440
919.59
527.27
1.1250
593.18
527.26
2.1260
1,120.95
527.25
18.5610
9,786.29
527.23
0.3030
159.75
527.22
0.6890
363.25
527.20
9.3510
4,929.85
527.17
0.2860
150.77
527.15
1.0270
541.38
527.14
12.5140
6,596.63
527.12
0.0310
16.34
527.11
18.9010
9,962.91
527.10
0.0440
23.19
527.09
0.0300
15.81
527.07
3.6620
1,930.13
527.05
0.4450
234.54
527.04
1.1560
609.26
527.03
0.3000
158.11
527.01
3.4480
1,817.13
527.00
44.7830
23,600.64
526.99
37.4840
19,753.69
526.97
18.5450
9,772.66
526.96
3.9620
2,087.82
526.94
3.6850
1,941.77
526.93
1.2970
683.43
526.92
1.5910
838.33
526.89
2.0000
1,053.78
526.88
0.0100
5.27
526.87
0.9990
526.34
526.85
0.0150
7.90
526.82
1.3370
704.36
526.81
0.2860
150.67
526.80
0.0110
5.79
526.79
18.5490
9,771.43
526.77
4.8850
2,573.27
526.75
0.2860
150.65
526.72
0.0100
5.27
526.71
5.6180
2,959.06
526.63
0.2860
150.62
526.62
18.5270
9,756.69
526.61
6.8170
3,589.90
526.60
1.0140
533.97
526.59
4.6940
2,471.81
526.58
4.2650
2,245.86
526.57
3.0850
1,624.47
526.56
0.0100
5.27
526.55
0.0190
10.00
526.53
0.2440
128.47
526.50
1.7900
942.44
526.48
18.5270
9,754.09
526.47
39.7210
20,911.91
526.44
1.0610
558.55
526.42
0.3050
160.56
526.41
3.5890
1,889.29
526.40
1.7580
925.41
526.39
1.4440
760.11
526.38
1.5170
798.52
526.36
0.2860
150.54
526.35
0.0150
7.90
526.34
18.5560
9,766.77
526.33
6.8910
3,626.94
526.29
1.8760
987.32
526.28
5.1980
2,735.60
526.26
1.8120
953.58
526.24
0.0100
5.26
526.21
0.2860
150.50
526.20
0.0110
5.79
526.16
0.0100
5.26
526.15
7.5700
3,982.96
526.14
2.1180
1,114.36
526.12
0.2860
150.47
526.10
1.9100
1,004.85
526.09
0.5730
301.45
526.08
0.0100
5.26
526.07
18.5560
9,761.75
526.06
6.5470
3,444.11
526.05
0.0150
7.89
526.02
2.8730
1,511.26
526.01
0.8580
451.32
526.00
0.0260
13.68
525.99
0.9880
519.68
525.98
2.0130
1,058.80
525.97
1.0120
532.28
525.95
3.7900
1,993.35
525.94
9.2250
4,851.80
525.93
21.3140
11,209.67
525.92
9.2810
4,881.06
525.91
0.2860
150.41
525.90
0.0260
13.67
525.88
2.5710
1,352.04
525.87
0.7750
407.55
525.85
0.3160
166.17
525.82
0.2270
119.36
525.80
0.0690
36.28
525.79
0.2860
150.38
525.76
2.0630
1,084.64
525.75
2.0140
1,058.86
525.74
18.5560
9,755.63
525.73
9.7480
5,124.82
525.72
0.2860
150.36
525.70
0.0260
13.67
525.69
0.0950
49.94
525.65
2.0200
1,061.81
525.64
1.4220
747.46
525.63
2.8890
1,518.55
525.62
3.7310
1,961.09
525.61
2.3410
1,230.45
525.60
0.4500
236.52
525.57
0.0100
5.26
525.55
0.0150
7.88
525.52
56.5030
29,693.46
525.51
18.0060
9,462.33
525.50
3.1090
1,633.78
525.38
525.46
1.7120
899.59
525.45
1.1620
610.57
525.44
1.6030
842.28
525.41
1.7590
924.20
525.40
0.2860
150.26
525.39
0.7190
377.76
525.38
2.3600
1,239.90
525.36
0.5560
292.10
525.35
1.5600
819.55
525.34
0.0150
7.88
525.33
0.6700
351.97
525.32
1.2760
670.31
525.30
0.5130
269.48
525.29
1.3760
722.80
525.28
0.0100
5.25
525.27
1.2670
665.52
525.26
2.8990
1,522.73
525.25
0.6860
360.32
525.24
0.0150
7.88
525.23
1.3610
714.84
525.20
0.8220
431.71
525.19
1.3760
722.66
525.16
1.3610
714.74
525.15
1.3610
714.73
525.14
0.3010
158.07
525.12
0.0100
5.25
525.11
1.3600
714.15
525.10
0.5820
305.61
525.09
0.0150
7.88
525.08
1.6620
872.68
525.06
0.5860
307.69
525.05
0.5890
309.25
525.04
1.3750
721.93
525.03
6.5770
3,453.12
525.01
20.2080
10,609.40
525.00
5.2730
2,768.33
524.99
0.4210
221.02
524.98
2.0880
1,096.16
524.97
1.0910
572.74
524.96
0.0100
5.25
524.95
1.3600
713.93
524.94
4.2420
2,226.80
524.93
0.2860
150.13
524.92
1.1240
590.01
524.91
0.9710
509.69
524.90
0.0110
5.77
524.89
3.2480
1,704.84
524.88
0.9460
496.54
524.87
1.5230
799.38
524.86
1.6450
863.39
524.85
0.6920
363.20
524.84
0.9450
495.97
524.83
1.2100
635.04
524.81
0.5100
267.65
524.80
1.4080
738.92
524.79
1.1510
604.03
524.78
1.0630
557.84
524.77
1.3590
713.16
524.75
0.4960
260.28
524.74
1.3750
721.52
524.73
0.2860
150.07
524.72
0.4060
213.04
524.71
1.3610
714.13
524.69
1.2720
667.41
524.68
2.3710
1,244.02
524.67
2.8890
1,515.77
524.65
1.3810
724.54
524.64
0.3110
163.16
524.62
1.3610
714.01
524.60
0.0110
5.77
524.59
1.4900
781.64
524.58
1.6620
871.85
524.57
19.9020
10,439.99
524.55
1.3530
709.72
524.54
3.8090
1,997.97
524.52
1.3090
686.60
524.51
0.2860
150.01
524.49
2.8890
1,515.25
524.48
1.3710
719.06
524.46
2.8890
1,515.16
524.44
1.6470
863.75
524.41
3.8150
2,000.62
524.40
1.3720
719.48
524.35
3.7650
1,974.18
524.33
0.3010
157.82
524.32
0.0100
5.24
524.27
0.9880
517.98
524.25
0.2860
149.94
524.20
0.0110
5.77
524.19
0.2860
149.92
524.16
0.0100
5.24
524.15
3.5510
1,861.26
524.13
0.2860
149.90
524.11
3.8120
1,997.91
524.09
0.8240
431.85
524.08
0.0150
7.86
524.07
0.2860
149.88
524.05
18.5430
9,717.46
524.01
0.2860
149.87
524.00
0.0420
22.01
523.97
3.6770
1,926.64
523.95
0.2860
149.85
523.94
2.8680
1,502.66
523.91
3.5820
1,876.65
523.90
3.6270
1,900.19
523.89
0.2860
149.83
523.86
0.0290
15.19
523.85
3.8010
1,991.15
523.84
0.0100
5.24
523.83
0.8190
429.02
523.82
9.4320
4,940.67
523.80
0.0110
5.76
523.77
0.2860
149.80
523.72
0.0280
14.66
523.71
0.2860
149.78
523.69
0.9880
517.41
523.68
0.0100
5.24
523.67
0.0190
9.95
523.66
11.4570
5,999.57
523.65
0.3110
162.86
523.64
4.8850
2,557.98
523.60
0.0110
5.76
523.59
0.2860
149.75
523.58
0.3490
182.73
523.57
3.8110
1,995.33
523.56
3.7110
1,942.93
523.53
0.2860
149.73
523.52
11.9160
6,238.26
523.50
0.0950
49.73
523.47
0.4930
258.07
523.44
0.0600
31.41
523.42
9.0860
4,755.79
523.41
0.2860
149.70
523.40
0.0110
5.76
523.36
6.3960
3,347.41
523.35
0.2860
149.68
523.33
0.0150
7.85
523.30
0.0500
26.17
523.23
6.0640
3,172.87
523.21
1.3390
700.58
523.20
0.0210
10.99
523.19
0.3640
190.44
523.18
0.1950
102.02
523.17
0.2860
149.63
523.11
3.9940
2,089.30
523.10
0.3440
179.95
523.08
0.0150
7.85
523.05
0.2860
149.59
523.04
0.0100
5.23
523.03
3.4750
1,817.53
523.02
0.0120
6.28
523.00
0.0300
15.69
522.99
10.1130
5,289.00
522.94
79.4870
41,566.93
522.93
5.8270
3,047.11
522.91
3.7390
1,955.16
522.88
0.2560
133.86
522.85
3.7570
1,964.35
522.83
0.0150
7.84
522.80
0.0110
5.75
522.79
3.5890
1,876.29
522.77
3.7910
1,981.82
522.72
0.0100
5.23
522.66
0.4710
246.17
522.63
0.0280
14.63
522.61
0.0380
19.86
522.60
8.4990
4,441.58
522.59
4.9010
2,561.21
522.58
0.0150
7.84
522.57
3.5280
1,843.63
522.55
0.9780
511.05
522.54
0.1110
58.00
522.53
37.2560
19,467.38
522.51
0.0200
10.45
522.50
0.0610
31.87
522.48
1.7860
933.15
522.45
0.1350
70.53
522.40
0.0110
5.75
522.39
0.0660
34.48
522.38
1.2140
634.17
522.37
0.9990
521.85
522.36
0.0130
6.79
522.34
0.0200
10.45
522.33
0.0150
7.83
522.32
3.6850
1,924.75
522.26
1.0350
540.54
522.24
13.3870
6,991.23
522.20
0.0220
11.49
522.12
0.0130
6.79
522.08
0.0280
14.62
522.07
1.0070
525.72
522.02
5.2740
2,753.13
522.00
1.2620
658.76
521.99
0.5000
261.00
521.98
3.6230
1,891.13
521.96
2.5240
1,317.43
521.91
0.0110
5.74
521.85
4.8780
2,545.58
521.84
0.4220
220.22
521.83
0.0150
7.83
521.82
3.7870
1,976.13
521.80
0.3130
163.32
521.79
3.6730
1,916.53
521.78
3.6890
1,924.85
521.74
3.5550
1,854.79
521.73
3.7960
1,980.49
521.72
0.0130
6.78
521.70
2.5000
1,304.25
521.69
0.0380
19.82
521.66
1.0000
521.66
521.63
6.0920
3,177.77
521.62
0.1130
58.94
521.61
0.1960
102.24
521.60
1.0110
527.34
521.58
0.0150
7.82
521.55
5.1780
2,700.59
521.53
5.2510
2,738.55
521.52
3.5550
1,854.00
521.50
0.1160
60.49
521.49
0.0110
5.74
521.47
0.0110
5.74
521.45
3.7310
1,945.53
521.44
0.0200
10.43
521.42
0.0340
17.73
521.41
6.2410
3,254.12
521.40
0.0110
5.74
521.33
0.0150
7.82
521.31
0.0800
41.70
521.30
0.0360
18.77
521.25
1.1670
608.30
521.24
0.0860
44.83
521.23
0.0100
5.21
521.20
0.0110
5.73
521.17
2.5000
1,302.93
521.16
0.1000
52.12
521.09
0.0980
51.07
521.08
0.0150
7.82
521.05
9.6790
5,043.24
521.04
0.0120
6.25
521.00
0.1080
56.27
520.99
0.0150
7.81
520.97
0.0100
5.21
520.96
0.0140
7.29
520.83
0.0150
7.81
520.80
0.8240
429.14
520.79
3.5720
1,860.26
520.78
0.4230
220.29
520.77
0.0170
8.85
520.73
3.5120
1,828.80
520.70
1.2370
644.11
520.68
7.1150
3,704.64
520.67
3.5080
1,826.51
520.66
25.2400
13,141.46
520.63
0.0450
23.43
520.62
0.0700
36.44
520.61
0.0590
30.72
520.60
0.0110
5.73
520.58
0.0620
32.28
520.57
39.5930
20,610.93
520.55
0.0520
27.07
520.50
0.3680
191.54
520.46
0.0280
14.57
520.41
0.0460
23.94
520.40
0.0110
5.72
520.39
0.0420
21.86
520.38
0.0190
9.89
520.37
0.0210
10.93
520.36
0.0110
5.72
520.33
0.0150
7.80
520.25
0.0670
34.86
520.23
0.1850
96.24
520.20
1.5110
786.02
520.17
1.0000
520.17
520.15
0.0190
9.88
520.11
0.0130
6.76
520.09
0.0350
18.20
520.08
0.0150
7.80
520.06
1.1350
590.27
520.00
23.8340
12,393.68
519.95
0.0560
29.12
519.94
0.0380
19.76
519.85
0.0380
19.75
519.83
0.0150
7.80
519.80
0.0280
14.55
519.77
0.0290
15.07
519.76
0.0280
14.55
519.73
0.4240
220.37
519.72
0.3030
157.48
519.71
0.0190
9.87
519.69
0.0140
7.28
519.65
2.6270
1,365.12
519.61
0.5480
284.75
519.60
0.0980
50.92
519.59
0.0120
6.24
519.58
0.0150
7.79
519.55
0.0190
9.87
519.53
0.0380
19.74
519.50
0.1010
52.47
519.47
0.0130
6.75
519.46
0.0190
9.87
519.45
91.0570
47,299.56
519.41
0.0180
9.35
519.40
0.0150
7.79
519.37
0.1550
80.50
519.35
1.0180
528.70
519.33
1.1630
603.98
519.31
0.0950
49.33
519.29
0.0190
9.87
519.26
0.0860
44.66
519.23
1.6110
836.48
519.19
0.0500
25.96
519.18
0.0150
7.79
519.15
0.3510
182.22
519.11
0.3480
180.65
519.10
0.9630
499.89
519.08
0.0150
7.79
519.06
0.0250
12.98
519.05
0.0560
29.07
519.00
4.5150
2,343.29
518.91
0.0100
5.19
518.87
0.0840
43.59
518.85
0.0160
8.30
518.83
0.0150
7.78
518.82
0.0110
5.71
518.78
0.0300
15.56
518.77
0.4130
214.25
518.76
0.0330
17.12
518.75
0.0280
14.53
518.73
0.1330
68.99
518.71
0.0120
6.22
518.70
0.2290
118.78
518.68
0.4410
228.74
518.67
1.0110
524.38
518.63
0.0120
6.22
518.60
0.0220
11.41
518.58
0.0370
19.19
518.57
0.0150
7.78
518.55
0.0280
14.52
518.54
0.0310
16.07
518.51
1.0000
518.51
518.50
39.8180
20,645.63
518.47
0.5830
302.27
518.44
0.0140
7.26
518.43
0.0150
7.78
518.42
0.0120
6.22
518.41
0.2560
132.71
518.39
0.1120
58.06
518.37
0.0300
15.55
518.36
0.0200
10.37
518.33
0.4930
255.54
518.30
0.0100
5.18
518.29
0.0280
14.51
518.28
0.0440
22.80
518.23
0.1960
101.57
518.22
0.1080
55.97
518.16
0.0790
40.93
518.12
0.0110
5.70
518.10
0.9650
499.97
518.08
0.0150
7.77
518.05
0.0350
18.13
518.02
0.2910
150.74
518.00
51.5230
26,688.91
517.98
0.0620
32.11
517.97
0.0340
17.61
517.85
0.0130
6.73
517.83
0.0150
7.77
517.80
0.3510
181.75
517.77
0.1130
58.51
517.72
0.0290
15.01
517.68
0.0130
6.73
517.67
0.0470
24.33
517.66
0.0310
16.05
517.65
78.8080
40,794.96
517.64
0.3510
181.69
517.63
0.4260
220.51
517.62
0.3820
197.73
517.59
0.0270
13.97
517.58
0.0150
7.76
517.50
0.4770
246.85
517.48
0.0360
18.63
517.44
0.0190
9.83
517.43
0.0550
28.46
517.38
1.6090
832.46
517.34
0.3730
192.97
517.33
0.0270
13.97
517.29
1.4040
726.28
517.20
0.0770
39.82
517.18
0.0140
7.24
517.14
0.0170
8.79
517.10
0.9660
499.52
517.09
0.0120
6.21
517.08
0.0150
7.76
517.07
0.0360
18.61
517.03
0.0260
13.44
517.00
4.2090
2,176.05
516.96
0.0210
10.86
516.94
0.0170
8.79
516.92
0.0590
30.50
516.90
0.0270
13.96
516.87
1.1670
603.19
516.84
0.6950
359.20
516.83
0.0150
7.75
516.82
0.0520
26.87
516.80
0.0750
38.76
516.70
0.0990
51.15
516.69
0.0110
5.68
516.67
13.3140
6,878.94
516.66
0.1050
54.25
516.62
0.0790
40.81
516.60
0.2130
110.04
516.59
0.0900
46.49
516.58
0.4260
220.06
516.57
0.0190
9.81
516.54
0.1000
51.65
516.50
6.1560
3,179.57
516.49
39.9640
20,641.01
516.45
0.3620
186.95
516.44
39.9140
20,613.19
516.40
0.0500
25.82
516.28
0.0570
29.43
516.25
0.1660
85.70
516.24
0.5780
298.39
516.20
0.0180
9.29
516.16
0.0140
7.23
516.14
0.0200
10.32
516.13
0.0150
7.74
516.12
0.0280
14.45
516.11
1.1610
599.20
516.05
1.0270
529.98
516.04
0.0130
6.71
516.00
0.8420
434.47
515.97
0.0270
13.93
515.96
0.0180
9.29
515.87
0.0290
14.96
515.86
0.0150
7.74
515.81
0.0160
8.25
515.79
0.1180
60.86
515.76
0.0650
33.52
515.75
0.0480
24.76
515.71
0.0150
7.74
515.69
0.0190
9.80
515.67
0.2600
134.07
515.66
0.1740
89.72
515.64
0.0100
5.16
515.60
0.0130
6.70
515.58
0.0290
14.95
515.57
0.3630
187.15
515.55
0.0310
15.98
515.54
0.1750
90.22
515.52
0.4270
220.13
515.48
0.0160
8.25
515.47
0.0800
41.24
515.43
0.0110
5.67
515.40
0.0150
7.73
515.39
0.0270
13.92
515.38
1.6070
828.22
515.36
0.0230
11.85
515.30
0.0360
18.55
515.29
0.1590
81.93
515.28
0.0560
28.86
515.26
1.0370
534.32
515.20
0.7360
379.19
515.15
1.0130
521.85
515.11
0.3830
197.29
515.10
4.0660
2,094.40
515.08
0.0190
9.79
515.03
0.0280
14.42
515.00
50.9470
26,237.71
514.96
2.1530
1,108.71
514.94
0.0140
7.21
514.93
0.0140
7.21
514.91
0.0160
8.24
514.87
0.3510
180.72
514.86
0.0250
12.87
514.80
1.0000
514.80
514.79
0.0350
18.02
514.78
0.0110
5.66
514.77
3.0150
1,552.03
514.76
0.0940
48.39
514.75
0.0490
25.22
514.72
0.6930
356.70
514.70
0.2480
127.65
514.69
40.0490
20,612.82
514.68
0.3730
191.98
514.66
0.0370
19.04
514.64
7.2870
3,750.18
514.59
0.0120
6.18
514.55
0.0560
28.81
514.50
12.1840
6,268.67
514.47
0.4280
220.19
514.40
0.0150
7.72
514.39
0.0200
10.29
514.38
0.0190
9.77
514.37
0.0200
10.29
514.36
0.1870
96.19
514.35
0.1170
60.18
514.33
0.0490
25.20
514.29
0.0100
5.14
514.22
40.1180
20,629.48
514.19
0.0560
28.79

Recent Trades

Price
Size
Time
525.4200
0.2000
13:35:01
525.4000
0.0110
13:35:02
525.4000
0.0380
13:35:02
525.3900
0.0150
13:35:03
525.3900
0.0380
13:35:03
525.3900
0.0380
13:35:03
525.3900
0.3640
13:35:03
525.3400
0.0150
13:35:03
525.3300
0.0150
13:35:03
525.3300
0.2860
13:35:03
525.3000
0.4420
13:35:03
525.3600
0.0380
13:35:08
525.3600
0.0380
13:35:08
525.3200
0.0710
13:35:09
525.3200
0.8100
13:35:09
525.3200
0.3340
13:35:09
525.3200
0.3050
13:35:09
525.3100
0.3830
13:35:09
525.3100
0.4290
13:35:10
525.3100
0.0180
13:35:10
525.3200
0.0380
13:35:12
525.3200
0.0380
13:35:12
525.3200
0.0380
13:35:12
525.3400
0.0380
13:35:14
525.3400
0.0380
13:35:14
525.3600
0.0380
13:35:21
525.3600
0.0380
13:35:21
525.3500
0.0380
13:35:22
525.3500
0.0380
13:35:22
525.3500
0.2180
13:35:22
525.3000
0.0110
13:35:22
525.3300
0.0380
13:35:24
525.3300
0.0380
13:35:24
525.3500
0.0380
13:35:25
525.3500
0.0010
13:35:25
525.3500
0.0130
13:35:26
525.3600
0.0260
13:35:28
525.3600
0.0380
13:35:28
525.3600
0.0120
13:35:30
525.3500
0.0240
13:35:34
525.3500
0.0380
13:35:34
525.3500
0.0500
13:35:34
525.3400
0.2000
13:35:34
525.3200
0.6870
13:35:34
525.3200
0.1180
13:35:34
525.3200
0.0710
13:35:34
525.3200
0.2000
13:35:34
525.3100
0.8050
13:35:34
525.3100
2.2370
13:35:34
525.3700
0.0100
13:35:35
525.3800
0.0300
13:35:39
525.3800
0.0140
13:35:40
525.3800
0.0120
13:35:42
525.3900
0.0140
13:35:42
525.3900
0.1020
13:35:42
525.3900
0.0140
13:35:42
525.3900
0.0380
13:35:42
525.3900
0.0140
13:35:42
525.3900
0.0380
13:35:42
525.3900
0.0380
13:35:42
525.3900
0.0020
13:35:42
525.4200
1.8920
13:35:42
525.4200
0.0080
13:35:46
525.4900
0.1920
13:35:46
525.4900
0.0380
13:35:48
525.4900
0.0380
13:35:48
525.4900
0.0380
13:35:54
525.4900
0.0380
13:35:54
525.5000
0.0110
13:35:54
525.5200
0.0270
13:35:54
525.5100
0.2000
13:35:56
525.5100
0.0380
13:35:56
525.5100
0.0120
13:35:56
525.5100
0.0260
13:35:56
525.4400
0.0150
13:35:56
525.4200
0.2000
13:35:56
525.4200
0.0380
13:36:00
525.4300
0.0380
13:36:00
525.4300
0.0380
13:36:00
525.4800
0.2860
13:36:01
525.4800
0.4180
13:36:01
525.4900
0.0380
13:36:02
525.4900
0.0380
13:36:02
525.4800
0.2000
13:36:02
525.4600
0.2860
13:36:04
525.4600
0.2000
13:36:04
525.4700
0.0380
13:36:12
525.4700
0.0380
13:36:12
525.5200
0.0380
13:36:12
525.5200
0.0380
13:36:12
525.5200
0.0380
13:36:13
525.5200
0.0380
13:36:13
525.4900
0.0380
13:36:13
525.4900
0.0380
13:36:13
525.4900
0.0380
13:36:13
525.4700
0.0050
13:36:13
525.4700
0.1950
13:36:13
525.5000
0.0380
13:36:21
525.5000
0.0380
13:36:21
525.5000
0.5710
13:36:21

Login to View your open Positions

Login Now