InvestivoHub

System Initializing

InvestivoHub
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
451.67
Open 448.98000000
Low 432.50000000
High 465.80000000
Vol 192,437
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
462.89
0.0440
20.37
462.84
0.0110
5.09
462.80
0.0110
5.09
462.76
0.0420
19.44
462.74
0.0190
8.79
462.70
0.0170
7.87
462.68
0.0140
6.48
462.64
0.0690
31.92
462.61
0.0170
7.86
462.59
4.9950
2,310.64
462.58
0.2170
100.38
462.57
0.0120
5.55
462.56
0.2020
93.44
462.55
0.0690
31.92
462.54
0.0980
45.33
462.53
0.0180
8.33
462.51
0.0220
10.18
462.50
0.3680
170.20
462.47
0.0110
5.09
462.37
0.0290
13.41
462.34
165.8460
76,677.24
462.32
0.0130
6.01
462.30
0.0300
13.87
462.29
0.0260
12.02
462.28
0.0120
5.55
462.27
0.0180
8.32
462.23
0.0360
16.64
462.19
0.3260
150.67
462.12
0.0230
10.63
462.10
0.0750
34.66
462.06
0.0120
5.54
462.01
0.1070
49.44
462.00
876.6360
405,005.83
461.93
0.1730
79.91
461.90
0.0990
45.73
461.88
0.0180
8.31
461.83
0.9450
436.43
461.82
0.0490
22.63
461.76
0.2480
114.52
461.74
0.0120
5.54
461.73
0.0350
16.16
461.69
0.0180
8.31
461.68
4.9950
2,306.09
461.66
0.1010
46.63
461.65
0.3150
145.42
461.62
0.0290
13.39
461.61
0.0170
7.85
461.60
0.0120
5.54
461.58
0.0630
29.08
461.53
0.0150
6.92
461.50
0.2220
102.45
461.48
0.0200
9.23
461.41
0.0380
17.53
461.36
0.0330
15.22
461.33
0.0190
8.77
461.25
0.2260
104.24
461.22
0.0640
29.52
461.21
0.0120
5.53
461.19
0.1110
51.19
461.17
1.8140
836.56
461.16
0.0370
17.06
461.15
0.0200
9.22
461.14
0.0250
11.53
461.11
0.0710
32.74
461.06
0.0670
30.89
461.03
0.1130
52.10
461.00
196.6150
90,639.52
460.99
0.0230
10.60
460.98
3.0570
1,409.22
460.88
0.0220
10.14
460.85
0.0160
7.37
460.80
1.0590
487.99
460.72
0.2930
134.99
460.63
0.6240
287.43
460.61
0.0170
7.83
460.60
0.2070
95.34
460.58
0.1890
87.05
460.37
0.0150
6.91
460.33
0.0660
30.38
460.32
0.0290
13.35
460.29
0.1380
63.52
460.24
0.0180
8.28
460.11
0.0190
8.74
460.01
0.0400
18.40
460.00
37.5730
17,283.58
459.96
0.5630
258.96
459.92
0.0560
25.76
459.88
0.2520
115.89
459.85
0.0120
5.52
459.84
0.0650
29.89
459.80
0.0120
5.52
459.78
0.1280
58.85
459.77
1,320.0280
606,909.27
459.76
0.0120
5.52
459.74
0.0330
15.17
459.72
6.8800
3,162.87
459.66
0.0520
23.90
459.62
0.0120
5.52
459.60
0.0210
9.65
459.51
0.0160
7.35
459.50
0.7910
363.46
459.47
0.0130
5.97
459.44
0.0310
14.24
459.43
0.1070
49.16
459.41
0.0250
11.49
459.37
0.0800
36.75
459.35
0.0180
8.27
459.33
0.0520
23.89
459.30
0.2210
101.51
459.23
0.0520
23.88
459.22
0.0180
8.27
459.13
0.1270
58.31
459.12
0.0200
9.18
459.09
0.2100
96.41
459.06
0.0710
32.59
459.04
0.0380
17.44
459.03
0.2030
93.18
459.02
0.1090
50.03
459.00
0.0780
35.80
458.99
0.1990
91.34
458.93
0.0180
8.26
458.89
0.3710
170.25
458.88
0.0220
10.10
458.85
0.0120
5.51
458.82
0.0610
27.99
458.77
1,089.8700
499,999.66
458.74
0.1000
45.87
458.71
0.0230
10.55
458.69
0.0350
16.05
458.67
0.0980
44.95
458.64
0.1710
78.43
458.63
0.0470
21.56
458.61
0.0300
13.76
458.60
2.0000
917.20
458.51
0.1040
47.69
458.50
1.0110
463.54
458.49
0.0140
6.42
458.47
5.0000
2,292.35
458.44
0.0310
14.21
458.33
0.0480
22.00
458.31
0.0120
5.50
458.29
0.0500
22.91
458.27
0.0290
13.29
458.12
0.0380
17.41
458.09
5.0000
2,290.45
458.06
0.0190
8.70
458.00
4.4980
2,060.08
457.98
0.0330
15.11
457.91
0.1730
79.22
457.90
0.0300
13.74
457.82
5.0000
2,289.10
457.79
0.0120
5.49
457.77
1,092.2510
499,999.74
457.75
0.0650
29.75
457.72
0.2310
105.73
457.69
0.0150
6.87
457.66
0.0360
16.48
457.64
5.0000
2,288.20
457.62
6.3050
2,885.29
457.56
0.0120
5.49
457.55
1,112.8800
509,198.24
457.54
0.0150
6.86
457.52
0.1730
79.15
457.50
0.3960
181.17
457.49
0.0880
40.26
457.44
0.0160
7.32
457.40
0.0150
6.86
457.36
0.3150
144.07
457.35
0.2010
91.93
457.32
0.0170
7.77
457.27
0.0200
9.15
457.24
0.0520
23.78
457.22
0.4540
207.58
457.19
5.0000
2,285.95
457.18
0.0160
7.31
457.17
1.3180
602.55
457.16
0.0310
14.17
457.14
0.0120
5.49
457.13
0.0110
5.03
457.11
0.0780
35.65
457.09
0.0280
12.80
457.08
0.0490
22.40
457.07
0.0860
39.31
457.02
0.0710
32.45
457.00
0.0300
13.71
456.92
0.0880
40.21
456.86
0.1240
56.65
456.83
0.0180
8.22
456.81
0.0870
39.74
456.80
12.0000
5,481.60
456.77
1,094.6420
499,999.63
456.75
0.0120
5.48
456.74
5.0000
2,283.70
456.72
92.4470
42,222.39
456.68
0.2090
95.45
456.66
0.1680
76.72
456.63
0.0170
7.76
456.61
0.0170
7.76
456.58
52.0700
23,774.12
456.57
131.4980
60,038.04
456.56
0.0110
5.02
456.55
0.0290
13.24
456.53
8.0620
3,680.54
456.51
0.0180
8.22
456.48
0.0180
8.22
456.46
0.0180
8.22
456.45
0.0360
16.43
456.44
0.0180
8.22
456.41
0.0320
14.61
456.40
0.1350
61.61
456.37
0.0660
30.12
456.36
0.0370
16.89
456.35
0.1330
60.69
456.34
0.0660
30.12
456.32
0.0310
14.15
456.29
5.0000
2,281.45
456.27
0.0260
11.86
456.26
0.0180
8.21
456.25
0.0840
38.33
456.24
0.0180
8.21
456.23
0.0180
8.21
456.22
0.0290
13.23
456.21
0.0180
8.21
456.17
0.0530
24.18
456.16
0.0180
8.21
456.15
0.0180
8.21
456.14
0.0180
8.21
456.07
0.0110
5.02
456.02
0.0340
15.50
456.01
0.2450
111.72
456.00
7.8530
3,580.97
455.95
0.0180
8.21
455.94
0.0170
7.75
455.93
0.0180
8.21
455.92
0.0180
8.21
455.88
0.0790
36.01
455.84
5.0000
2,279.20
455.81
0.0120
5.47
455.80
5.1750
2,358.77
455.78
0.0120
5.47
455.73
0.0510
23.24
455.71
0.0350
15.95
455.70
0.0120
5.47
455.64
0.0220
10.02
455.62
2.5140
1,145.43
455.54
0.0110
5.01
455.48
0.0170
7.74
455.47
0.0180
8.20
455.45
2.0290
924.11
455.42
0.1990
90.63
455.39
3.7500
1,707.71
455.36
0.0160
7.29
455.35
5.0000
2,276.75
455.33
0.0400
18.21
455.32
0.0120
5.46
455.31
0.2480
112.92
455.29
66.5560
30,302.28
455.26
0.0520
23.67
455.25
0.0170
7.74
455.20
0.0330
15.02
455.19
0.6240
284.04
455.17
2.1320
970.42
455.16
11.5270
5,246.63
455.10
1.1270
512.90
455.09
0.4420
201.15
455.03
0.0220
10.01
455.02
0.0350
15.93
455.01
4.3500
1,979.29
455.00
35.3880
16,101.54
454.98
6.5770
2,992.40
454.97
0.1720
78.25
454.95
0.0120
5.46
454.93
0.0230
10.46
454.92
0.0520
23.66
454.90
5.0000
2,274.50
454.89
3.2540
1,480.21
454.87
0.0110
5.00
454.86
0.0190
8.64
454.81
0.2190
99.60
454.79
0.3920
178.28
454.76
0.0500
22.74
454.73
8.2100
3,733.33
454.72
0.2070
94.13
454.71
0.0150
6.82
454.69
0.0200
9.09
454.67
0.0220
10.00
454.63
0.0520
23.64
454.62
1.1010
500.54
454.61
2.0210
918.77
454.56
0.0170
7.73
454.53
12.3340
5,606.17
454.51
20.1170
9,143.38
454.45
5.5940
2,542.19
454.42
0.0120
5.45
454.40
0.0260
11.81
454.39
5.0000
2,271.95
454.37
0.0120
5.45
454.35
20.6900
9,400.50
454.34
4.1800
1,899.14
454.33
2.0590
935.47
454.32
0.0180
8.18
454.31
0.1070
48.61
454.25
2.5700
1,167.42
454.22
0.0170
7.72
454.20
0.2460
111.73
454.19
0.2530
114.91
454.18
17.7350
8,054.88
454.17
0.0290
13.17
454.16
0.4650
211.18
454.12
20.0140
9,088.76
454.10
4.2560
1,932.65
454.08
2.0040
909.98
454.07
5.9720
2,711.71
454.02
0.5390
244.72
454.01
0.0700
31.78
454.00
5.1450
2,335.83
453.96
1.2420
563.82
453.94
5.0180
2,277.87
453.92
4.1760
1,895.57
453.91
0.0660
29.96
453.90
0.0120
5.45
453.89
20.0140
9,084.15
453.87
0.1070
48.56
453.86
3.1460
1,427.84
453.85
0.0700
31.77
453.84
0.0150
6.81
453.83
0.0120
5.45
453.82
0.1470
66.71
453.80
0.0120
5.45
453.79
4.0100
1,819.70
453.76
1.1730
532.26
453.73
0.2200
99.82
453.71
5.5560
2,520.81
453.66
21.2050
9,619.86
453.64
0.0170
7.71
453.62
5.5220
2,504.89
453.61
7.8050
3,540.43
453.60
4.2080
1,908.75
453.59
2.0040
908.99
453.57
4.0700
1,846.03
453.56
1.9920
903.49
453.55
5.0000
2,267.75
453.52
0.0220
9.98
453.49
5.0000
2,267.45
453.46
1.1780
534.18
453.43
24.1000
10,927.66
453.42
2.0040
908.65
453.41
0.0170
7.71
453.40
0.0130
5.89
453.37
0.0120
5.44
453.36
1.4610
662.36
453.35
0.0950
43.07
453.33
0.3170
143.71
453.32
0.0180
8.16
453.30
0.0130
5.89
453.29
0.0340
15.41
453.27
2.0560
931.92
453.26
1.2610
571.56
453.25
0.0130
5.89
453.24
4.1460
1,879.13
453.21
0.1950
88.38
453.20
20.0580
9,090.29
453.19
7.8930
3,577.03
453.18
0.0170
7.70
453.16
1.3070
592.28
453.15
0.0130
5.89
453.14
0.0120
5.44
453.12
0.0700
31.72
453.11
4.1200
1,866.81
453.10
0.3600
163.12
453.09
7.4410
3,371.44
453.07
0.0120
5.44
453.06
1.1860
537.33
453.05
0.0130
5.89
453.04
5.0000
2,265.20
453.01
2.0040
907.83
453.00
0.0550
24.92
452.97
21.4460
9,714.39
452.96
1.1250
509.58
452.95
0.0300
13.59
452.94
0.2480
112.33
452.93
0.0710
32.16
452.92
4.3500
1,970.20
452.90
0.0130
5.89
452.89
4.0200
1,820.62
452.86
1.7760
804.28
452.85
20.0270
9,069.23
452.83
2.0040
907.47
452.81
36.8050
16,665.67
452.80
0.0130
5.89
452.76
0.1710
77.42
452.75
0.0310
14.04
452.74
0.8080
365.81
452.72
0.0360
16.30
452.71
4.0510
1,833.93
452.70
1.1470
519.25
452.69
22.0180
9,967.33
452.65
0.0130
5.88
452.61
132.5950
60,013.82
452.60
0.0130
5.88
452.59
5.0000
2,262.95
452.58
8.2410
3,729.71
452.57
20.0140
9,057.74
452.56
4.2020
1,901.66
452.55
2.0170
912.79
452.52
4.0580
1,836.33
452.50
0.2870
129.87
452.49
0.1030
46.61
452.48
1.1220
507.68
452.45
0.0130
5.88
452.43
4.3000
1,945.45
452.42
20.0140
9,054.73
452.41
2.0040
906.63
452.40
0.0130
5.88
452.37
2.7850
1,259.85
452.35
0.0130
5.88
452.30
0.0250
11.31
452.28
4.0390
1,826.76
452.27
3.1260
1,413.80
452.26
0.0170
7.69
452.25
0.0130
5.88
452.24
4.0130
1,814.84
452.21
4.3130
1,950.38
452.20
19.9380
9,015.96
452.18
3.1040
1,403.57
452.15
0.0130
5.88
452.14
24.8470
11,234.32
452.10
0.0130
5.88
452.08
1.1390
514.92
452.07
1.0000
452.07
452.06
19.9250
9,007.30
452.05
2.0170
911.78
452.03
0.0340
15.37
452.00
0.0130
5.88
451.98
0.0170
7.68
451.97
9.0850
4,106.15
451.95
0.0130
5.88
451.93
1.1390
514.75
451.90
19.9380
9,009.98
451.89
2.0040
905.59
451.88
4.3550
1,967.94
451.85
0.0130
5.87
451.84
22.1470
10,006.90
451.83
0.0170
7.68
451.80
5.7100
2,579.78
451.78
0.0170
7.68
451.77
19.9250
9,001.52
451.75
4.0670
1,837.27
451.74
4.2420
1,916.28
451.73
0.0170
7.68
451.72
1.0850
490.12
451.70
0.0130
5.87
451.69
1.1010
497.31
451.68
1.0500
474.26
451.65
3.3820
1,527.48
451.64
20.0890
9,073.00
451.63
0.0170
7.68
451.61
7.4410
3,360.43
451.60
5.4460
2,459.41
451.58
0.0170
7.68
451.57
0.1270
57.35
451.56
5.3600
2,420.36
451.55
0.6560
296.22
451.53
4.1810
1,887.85
451.52
19.9250
8,996.54
451.51
3.0050
1,356.79
451.50
1.1350
512.45
451.48
0.0170
7.68
451.46
0.4270
192.77
451.45
0.0130
5.87
451.44
0.0120
5.42
451.43
0.0170
7.67
451.42
3.3450
1,510.00
451.41
2.6090
1,177.73
451.40
21.7130
9,801.25
451.38
8.7590
3,953.64
451.37
0.6670
301.06
451.35
17.9940
8,121.59
451.34
6.7200
3,033.00
451.33
1.1470
517.68
451.32
0.8100
365.57
451.31
2.2260
1,004.62
451.30
1.1170
504.10
451.28
1.3720
619.16
451.25
0.0130
5.87
451.24
1.0460
472.00
451.23
2.0660
932.24
451.22
3.5570
1,604.99
451.21
0.7680
346.53
451.20
0.0130
5.87
451.19
1.6640
750.78
451.18
0.8970
404.71
451.16
0.2650
119.56
451.15
1.6270
734.02
451.14
7.4540
3,362.80
451.13
3.0390
1,370.98
451.10
2.1660
977.08
451.09
2.1470
968.49
451.08
2.3690
1,068.61
451.07
0.7370
332.44
451.67
451.06
2.5370
1,144.34
451.05
0.0130
5.86
451.04
0.0170
7.67
451.03
0.0120
5.41
451.02
0.0180
8.12
451.00
1.3690
617.42
450.99
1.4800
667.47
450.98
0.4270
192.57
450.96
1.3560
611.50
450.95
0.0130
5.86
450.94
0.0170
7.67
450.92
0.5380
242.59
450.91
0.4270
192.54
450.90
1.3760
620.44
450.89
1.3800
622.23
450.88
5.9060
2,662.90
450.86
19.9910
9,013.14
450.85
0.0300
13.53
450.84
0.0480
21.64
450.83
5.9480
2,681.54
450.82
19.9250
8,982.59
450.81
0.4270
192.50
450.80
0.0440
19.84
450.79
0.0290
13.07
450.76
0.4670
210.50
450.75
0.4400
198.33
450.74
1.1400
513.84
450.71
6.2940
2,836.77
450.70
21.8780
9,860.41
450.69
5.3100
2,393.16
450.67
0.4270
192.44
450.66
0.9030
406.95
450.65
3.0070
1,355.10
450.64
0.0350
15.77
450.62
0.4440
200.08
450.60
0.0130
5.86
450.59
0.0170
7.66
450.57
6.1020
2,749.38
450.56
20.4410
9,209.90
450.55
0.6150
277.09
450.54
2.0210
910.54
450.53
1.1280
508.20
450.52
0.7560
340.59
450.51
2.5180
1,134.38
450.50
0.0130
5.86
450.46
0.4270
192.35
450.45
5.9870
2,696.84
450.44
21.6580
9,755.63
450.43
2.2030
992.30
450.42
3.3050
1,488.64
450.40
0.0130
5.86
450.39
0.4440
199.97
450.37
0.5980
269.32
450.36
2.0040
902.52
450.35
0.0250
11.26
450.34
0.4560
205.36
450.33
1.5280
688.10
450.31
1.3270
597.56
450.30
4.4460
2,002.03
450.28
0.4270
192.27
450.26
0.9690
436.30
450.25
2.4130
1,086.45
450.24
14.8290
6,676.61
450.23
20.0140
9,010.90
450.22
0.4410
198.55
450.20
0.0130
5.85
450.18
0.5180
233.19
450.17
1.7170
772.94
450.16
0.0170
7.65
450.15
1.1140
501.47
450.14
2.2570
1,015.97
450.13
1.1130
500.99
450.10
1.2760
574.33
450.09
0.7970
358.72
450.08
6.0220
2,710.38
450.07
0.0290
13.05
450.05
0.0130
5.85
450.04
1.4240
640.86
450.02
20.0140
9,006.70
450.01
0.4270
192.15
450.00
1.7050
767.25
449.98
0.1770
79.65
449.96
0.4270
192.13
449.95
0.0130
5.85
449.94
1.1220
504.83
449.93
0.0170
7.65
449.91
0.4270
192.11
449.90
0.0130
5.85
449.89
2.0040
901.58
449.88
21.1370
9,509.11
449.86
0.4270
192.09
449.85
1.9000
854.72
449.81
0.4270
192.07
449.80
0.0130
5.85
449.78
1.2580
565.82
449.75
0.0130
5.85
449.74
1.3630
613.00
449.73
9.5980
4,316.51
449.72
2.0040
901.24
449.71
20.4410
9,192.52
449.70
0.0300
13.49
449.69
0.8960
402.92
449.68
1.1600
521.63
449.66
4.7920
2,154.77
449.65
6.4080
2,881.36
449.63
0.0660
29.68
449.62
4.1870
1,882.56
449.61
0.4460
200.53
449.60
0.0130
5.84
449.59
2.3010
1,034.51
449.58
20.0140
8,997.89
449.56
8.9960
4,044.24
449.55
0.0130
5.84
449.51
4.4850
2,016.05
449.50
0.0250
11.24
449.47
2.0210
908.38
449.46
20.4410
9,187.41
449.45
0.0130
5.84
449.42
1.1970
537.96
449.41
5.4270
2,438.95
449.40
0.0130
5.84
449.37
2.8820
1,295.08
449.36
0.4270
191.88
449.35
0.0310
13.93
449.31
0.4270
191.86
449.30
21.5180
9,668.04
449.29
0.0520
23.36
449.28
1.2390
556.66
449.26
0.4270
191.83
449.25
0.1070
48.07
449.24
0.0170
7.64
449.23
19.9250
8,950.91
449.22
0.0120
5.39
449.21
2.4310
1,092.03
449.17
4.2840
1,924.24
449.16
0.4270
191.79
449.15
1.1720
526.40
449.14
0.0160
7.19
449.11
0.4270
191.77
449.08
8.9620
4,024.65
449.06
0.4270
191.75
449.05
0.0830
37.27
449.02
2.0040
899.84
449.01
1.5660
703.15
449.00
21.1640
9,502.64
448.98
4.1480
1,862.37
448.97
3.9880
1,790.49
448.96
5.0000
2,244.80
448.94
3.9790
1,786.33
448.92
2.2860
1,026.23
448.88
4.0820
1,832.33
448.84
0.2780
124.78
448.83
1.1300
507.18
448.80
7.2400
3,249.31
448.78
0.0170
7.63
448.74
38.6100
17,325.85
448.71
0.0120
5.38
448.70
3.3250
1,491.93
448.69
0.0120
5.38
448.65
4.4120
1,979.44
448.64
10.9070
4,893.32
448.63
8.4440
3,788.23
448.61
2.2710
1,018.79
448.60
4.0550
1,819.07
448.55
0.0170
7.63
448.52
3.3390
1,497.61
448.43
143.6910
64,435.36
448.42
5.0000
2,242.10
448.39
1.2240
548.83
448.38
0.1990
89.23
448.35
0.0260
11.66
448.33
0.0360
16.14
448.32
17.7520
7,958.58
448.30
4.1750
1,871.65
448.29
5.5650
2,494.73
448.26
8.3900
3,760.90
448.24
0.0120
5.38
448.22
0.0140
6.28
448.20
4.3160
1,934.43
448.19
7.9490
3,562.66
448.18
8.7050
3,901.41
448.15
1.1560
518.06
448.14
0.0180
8.07
448.11
0.2340
104.86
448.09
0.0170
7.62
448.08
5.0000
2,240.40
448.06
2.2700
1,017.10
448.02
0.0290
12.99
448.00
3.0840
1,381.63
447.97
6.1880
2,772.04
447.90
0.0120
5.37
447.88
1.1390
510.14
447.86
0.0170
7.61
447.81
0.1150
51.50
447.74
4.2700
1,911.85
447.73
6.6830
2,992.18
447.71
0.1470
65.81
447.69
4.0460
1,811.35
447.68
0.0290
12.98
447.64
0.0370
16.56
447.63
5.0170
2,245.76
447.62
4.3350
1,940.43
447.61
7.2730
3,255.47
447.58
1.1670
522.33
447.55
3.5000
1,566.43
447.52
0.1020
45.65
447.50
0.4110
183.92
447.48
0.0230
10.29
447.46
0.0180
8.05
447.43
5.0120
2,242.52
447.42
0.0120
5.37
447.40
0.0170
7.61
447.37
0.1070
47.87
447.36
0.0130
5.82
447.35
3.9940
1,786.72
447.34
0.6520
291.67
447.32
0.0420
18.79
447.31
0.0520
23.26
447.30
0.0180
8.05
447.25
5.0000
2,236.25
447.24
0.1530
68.43
447.21
0.0130
5.81
447.20
66.5420
29,757.58
447.19
0.2480
110.90
447.18
5.0230
2,246.19
447.17
0.0170
7.60
447.15
0.1000
44.72
447.10
1.2500
558.88
447.08
0.0400
17.88
447.07
0.0920
41.13
447.05
0.0470
21.01
447.03
0.0200
8.94
447.00
10.6360
4,754.29
446.99
2.3480
1,049.53
446.98
0.0190
8.49
446.97
23.0700
10,311.60
446.96
0.0310
13.86
446.95
0.0310
13.86
446.94
0.0170
7.60
446.91
0.0130
5.81
446.89
0.0180
8.04
446.88
0.1890
84.46
446.87
1.2400
554.12
446.86
6.2770
2,804.94
446.83
4.2390
1,894.11
446.82
0.2630
117.51
446.80
0.0830
37.08
446.78
4.3110
1,926.07
446.75
0.1070
47.80
446.71
0.0170
7.59
446.66
2.7280
1,218.49
446.65
1.0380
463.62
446.61
0.0300
13.40
446.60
0.0180
8.04
446.58
0.0320
14.29
446.57
0.0290
12.95
446.56
0.0130
5.81
446.54
0.2530
112.97
446.50
0.0120
5.36
446.48
91.9340
41,046.69
446.39
0.0390
17.41
446.32
0.1650
73.64
446.30
45.9530
20,508.82
446.28
0.0240
10.71
446.26
0.0120
5.36
446.25
0.1910
85.23
446.22
0.2820
125.83
446.21
0.0230
10.26
446.15
0.0150
6.69
446.14
0.0140
6.25
446.13
0.0140
6.25
446.12
0.0330
14.72
446.11
0.0590
26.32
446.09
8.4490
3,769.01
446.08
5.0560
2,255.38
446.07
53.2960
23,773.75
446.02
0.0170
7.58
446.01
0.0120
5.35
446.00
10.5610
4,710.21
445.97
0.0290
12.93
445.95
0.0120
5.35
445.94
0.0630
28.09
445.93
0.6130
273.36
445.90
0.0360
16.05
445.89
0.0180
8.03
445.88
0.0140
6.24
445.85
0.2050
91.40
445.80
0.1590
70.88
445.79
6.2980
2,807.59
445.77
0.5410
241.16
445.74
0.0120
5.35
445.67
0.0170
7.58
445.66
0.0400
17.83
445.63
5.0000
2,228.15
445.57
0.1040
46.34
445.56
0.0170
7.57
445.55
0.1110
49.46
445.53
0.0660
29.40
445.52
0.1750
77.97
445.51
2.0000
891.02
445.48
0.0350
15.59
445.45
0.0190
8.46
445.44
0.0120
5.35
445.40
0.0470
20.93
445.39
0.1770
78.83
445.38
1.3070
582.11
445.37
0.1230
54.78
445.33
0.0170
7.57
445.32
0.0520
23.16
445.29
0.0200
8.91
445.28
0.0330
14.69
445.24
0.1560
69.46
445.23
0.0160
7.12
445.18
4.5450
2,023.34
445.12
0.0360
16.02
445.10
0.0170
7.57
445.08
0.0120
5.34
445.07
0.0380
16.91
445.05
0.0120
5.34
445.02
0.0140
6.23
445.00
142.0970
63,233.17
444.99
0.0160
7.12
444.93
0.1830
81.42
444.92
0.1830
81.42
444.90
1.1990
533.44
444.87
0.0370
16.46
444.80
5.7260
2,546.92
444.76
0.0200
8.90
444.75
0.1080
48.03
444.71
0.3150
140.08
444.64
0.0170
7.56
444.60
0.0360
16.01
444.55
0.2830
125.81
444.49
0.6240
277.36
444.47
0.1890
84.00
444.46
0.0450
20.00
444.45
0.0660
29.33
444.43
0.0180
8.00
444.41
0.0170
7.55
444.39
0.0380
16.89
444.35
0.0880
39.10
444.33
0.2340
103.97
444.32
0.0120
5.33
444.28
0.0160
7.11
444.27
0.0560
24.88
444.25
0.1070
47.53
444.23
0.2980
132.38
444.18
0.0170
7.55
444.14
0.0220
9.77
444.12
0.0140
6.22
444.11
0.2480
110.14
444.10
20.0000
8,882.00
444.09
0.0340
15.10
444.02
0.0390
17.32
444.00
1.1070
491.51
443.99
0.0190
8.44
443.98
4.4960
1,996.13
443.95
0.0290
12.87
443.93
0.0220
9.77
443.92
0.0290
12.87
443.90
1.0030
445.23
443.84
0.1340
59.47
443.83
11.8450
5,257.17
443.79
0.4980
221.01
443.78
0.0440
19.53
443.75
6.1800
2,742.38
443.73
0.0910
40.38
443.72
0.0170
7.54
443.65
0.0410
18.19
443.60
10.0000
4,436.00
443.57
0.0120
5.32
443.54
0.2020
89.60
443.49
0.0170
7.54
443.48
0.1310
58.10
443.39
0.0150
6.65
443.33
0.2680
118.81
443.32
0.0860
38.13
443.29
0.0420
18.62
443.26
0.5110
226.51
443.25
0.0190
8.42
443.24
0.0220
9.75
443.15
0.5640
249.94
443.11
0.0140
6.20
443.10
0.4190
185.66
443.09
0.1110
49.18
443.08
4.7130
2,088.24
443.03
146.0410
64,700.54
443.00
8.0960
3,586.53
442.96
0.2070
91.69
442.92
0.0590
26.13
442.90
10.0000
4,429.00
442.86
0.0140
6.20
442.85
1.8340
812.19
442.81
0.9420
417.13
442.80
2.8640
1,268.18
442.78
0.0380
16.83
442.71
12.6960
5,620.65
442.70
0.0130
5.76
442.69
0.0590
26.12
442.67
0.0230
10.18
442.66
0.9040
400.16
442.63
0.2480
109.77
442.61
0.2140
94.72
442.60
0.0310
13.72
442.56
0.0440
19.47
442.52
53.8490
23,829.26
442.50
9.3660
4,144.46
442.49
4.5190
1,999.61
442.47
0.1010
44.69
442.45
0.2340
103.53
442.44
3.5080
1,552.08
442.43
7.6970
3,405.38
442.39
0.0690
30.52
442.36
0.1150
50.87
442.33
0.0520
23.00
442.30
0.0150
6.63
442.24
0.0400
17.69
442.21
0.0120
5.31
442.20
0.0500
22.11
442.19
0.0630
27.86
442.15
0.2320
102.58
442.13
0.2300
101.69
442.10
0.0140
6.19
442.05
0.0210
9.28
442.00
22.2310
9,826.10
441.99
0.0180
7.96
441.97
10.0250
4,430.75
441.95
1.5810
698.72
441.87
0.0760
33.58
441.86
0.0210
9.28
441.82
0.0460
20.32
441.81
0.0190
8.39
441.79
0.0180
7.95
441.77
0.1070
47.27
441.73
0.0190
8.39
441.69
0.2260
99.82
441.66
0.2180
96.28
441.63
10.0000
4,416.30
441.61
0.0160
7.07
441.60
53.8360
23,773.98
441.58
0.0330
14.57
441.52
0.2290
101.11
441.46
0.0470
20.75
441.44
0.1990
87.85
441.43
0.1530
67.54
441.40
1.1500
507.61
441.35
0.0520
22.95
441.33
0.0660
29.13
441.25
0.1290
56.92
441.22
0.2320
102.36
441.20
0.4980
219.72
441.17
0.0610
26.91
441.13
168.0740
74,142.48
441.10
0.0190
8.38
441.09
0.0660
29.11
441.08
1.5120
666.91
441.07
0.0300
13.23
441.00
7.7930
3,436.71
440.97
0.0150
6.61
440.95
0.2560
112.88
440.90
0.1980
87.30
440.85
0.0280
12.34
440.84
0.0220
9.70
440.83
1.0000
440.83
440.81
0.0200
8.82
440.76
0.2510
110.63
440.72
0.0800
35.26
440.70
0.0400
17.63
440.66
0.0710
31.29
440.65
6.1240
2,698.54
440.62
0.1600
70.50
440.60
0.0180
7.93
440.58
0.3150
138.78
440.56
0.2490
109.70
440.55
0.0710
31.28
440.51
0.0380
16.74
440.41
0.0170
7.49
440.37
0.2730
120.22
440.36
0.0500
22.02
440.31
0.1910
84.10
440.30
0.2450
107.87
440.24
0.1430
62.95
440.20
10.7700
4,740.95
440.19
1.8620
819.63
440.18
0.0860
37.86
440.16
0.2270
99.92
440.14
0.0240
10.56
440.13
0.0180
7.92
440.12
0.1370
60.30
440.11
2.2720
999.93
440.09
0.0140
6.16
440.02
0.0360
15.84
440.00
305.0710
134,231.24
439.99
0.0520
22.88
439.96
0.0260
11.44
439.94
1.1340
498.89
439.84
0.2510
110.40
439.82
0.0290
12.75
439.78
0.1090
47.94
439.70
0.2010
88.38

Recent Trades

Price
Size
Time
451.2900
3.2640
16:40:23
451.3300
0.0170
16:40:23
451.3400
0.5140
16:40:23
451.3500
0.2680
16:40:23
451.3600
0.4270
16:40:23
451.3800
0.0170
16:40:23
451.3800
0.0420
16:40:23
451.3800
0.0420
16:40:23
451.3800
0.0420
16:40:23
451.3400
0.4270
16:40:23
451.3400
0.5160
16:40:23
451.3400
0.7310
16:40:23
451.3500
0.9690
16:40:23
451.3500
0.4920
16:40:23
451.3500
0.3790
16:40:23
451.3500
1.3840
16:40:23
451.3100
0.0170
16:40:23
451.3000
0.3040
16:40:23
451.2900
0.6790
16:40:23
451.2500
0.0130
16:40:23
451.2400
0.0170
16:40:23
451.2200
0.9700
16:40:23
451.2200
2.0000
16:40:23
451.2100
0.0140
16:40:24
451.2000
0.0130
16:40:24
451.1800
0.0120
16:40:24
451.1500
0.0130
16:40:25
451.1200
0.0130
16:40:25
451.1000
0.0130
16:40:25
451.0900
0.0170
16:40:25
451.0900
0.0120
16:40:25
451.0800
0.0170
16:40:25
451.0500
0.0130
16:40:25
451.0500
0.0610
16:40:25
451.0500
0.0120
16:40:25
451.0500
0.0010
16:40:25
451.0900
0.6330
16:40:26
451.0900
0.0510
16:40:26
451.0800
0.3160
16:40:26
451.0800
0.6320
16:40:26
451.0700
0.6570
16:40:26
451.0600
0.6820
16:40:26
451.0500
0.0290
16:40:26
451.0600
1.4600
16:40:28
451.0800
0.0420
16:40:28
451.0800
0.0420
16:40:28
451.0800
0.0420
16:40:28
451.0800
0.6840
16:40:28
451.0900
3.3650
16:40:28
451.1000
0.0340
16:40:28
451.1000
0.3110
16:40:28
451.1200
0.5080
16:40:30
451.1200
0.5500
16:40:30
451.1200
0.4040
16:40:30
451.1700
0.0120
16:40:30
451.1800
0.0170
16:40:30
451.1900
1.0180
16:40:30
451.2000
0.0130
16:40:30
451.2000
0.5790
16:40:30
451.2000
3.3960
16:40:30
451.2100
1.4630
16:40:30
451.1000
0.4270
16:40:32
451.0900
0.0170
16:40:32
451.0800
0.1220
16:40:32
451.0600
0.4340
16:40:32
451.1000
0.6560
16:40:32
451.1100
0.5900
16:40:32
451.1100
1.4630
16:40:32
451.1300
0.7000
16:40:32
451.1300
0.0170
16:40:32
451.1700
0.0140
16:40:33
451.0900
0.8850
16:40:33
451.1000
0.2990
16:40:33
451.1000
0.3570
16:40:33
451.1100
0.6910
16:40:33
451.1100
0.5530
16:40:33
451.1200
0.6910
16:40:33
451.1200
0.2850
16:40:33
451.1300
0.7200
16:40:33
451.1300
0.6910
16:40:33
451.1300
0.4360
16:40:33
451.1300
0.2680
16:40:33
451.1300
0.0170
16:40:33
451.1200
0.9760
16:40:33
451.1400
0.7200
16:40:33
451.1400
0.2330
16:40:33
451.1400
0.4300
16:40:33
451.1300
0.5490
16:40:33
451.1300
0.8420
16:40:33
451.1300
0.5410
16:40:33
451.1300
0.1490
16:40:33
451.1300
0.2490
16:40:33
451.1500
0.2570
16:40:33
451.1300
0.4690
16:40:33
451.1300
0.5820
16:40:33
451.1300
0.0950
16:40:33
451.1300
0.3040
16:40:33
451.1100
0.1100
16:40:35
451.1200
0.4410
16:40:36
451.1300
0.4750
16:40:36

Login to View your open Positions

Login Now