English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.35
Open
2.35900000
Low
2.28800000
High
2.41800000
Vol
73,435
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.98
0.5210
5.20
9.97
400.0000
3,987.20
9.94
400.0000
3,975.20
9.92
0.5140
5.10
9.91
0.5240
5.19
9.90
533.4900
5,281.55
9.90
300.0000
2,969.40
9.90
0.5250
5.19
9.89
205.0590
2,028.03
9.87
80.0000
789.76
9.87
1.7380
17.15
9.87
300.0000
2,960.40
9.84
0.5280
5.20
9.84
300.0000
2,951.40
9.83
0.5280
5.19
9.82
0.5290
5.19
9.80
127.5340
1,249.83
9.77
0.5320
5.20
9.75
25.5000
248.63
9.71
30.7410
298.59
9.70
1.0310
10.00
9.67
11.1930
108.24
9.67
0.5370
5.19
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.60
2.0330
19.52
9.58
0.5420
5.19
9.58
0.6980
6.69
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
62.8040
596.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
446.1500
4,193.81
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
32.5670
299.62
9.20
0.5650
5.20
9.19
0.5650
5.19
9.19
100.0000
918.80
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.09
100.0000
908.80
9.00
321.8010
2,896.21
8.99
100.0000
898.80
8.95
3.0000
26.85
8.90
5.5000
48.95
8.89
100.0000
888.80
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
99.8830
878.97
8.79
100.0000
878.80
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.69
100.0000
868.80
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.64
1.3840
11.96
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
5.5270
47.53
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
220.9830
1,878.36
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
5.1270
43.07
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
525.0820
4,358.18
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
3.4340
28.16
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,442.2760
11,538.21
8.00
8.4590
67.66
7.90
0.6330
5.00
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
3.3160
25.86
7.78
64.5710
502.17
7.60
6.1490
46.73
7.56
1.3500
10.21
7.51
83.5620
627.80
7.50
1.3390
10.04
7.45
4.1900
31.22
7.44
591.3060
4,399.32
7.40
132.0330
977.04
7.20
32.0330
230.64
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
391.3550
2,739.49
6.92
73.6360
509.56
6.90
145.7270
1,005.52
6.88
0.9980
6.87
6.85
29.1970
200.00
6.83
164.8610
1,125.67
6.80
48.0350
326.64
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
13.0330
86.02
6.52
30.4120
198.29
6.50
50.9700
331.31
6.40
22.0330
141.01
6.27
2.2730
14.26
6.20
22.0330
136.60
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
72.0710
439.63
6.05
0.8500
5.14
6.01
169.3150
1,017.58
6.00
922.9800
5,537.88
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
0.9000
5.35
5.90
178.6000
1,053.74
5.90
110.6180
652.54
5.86
479.0000
2,806.94
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.76
2.0000
11.52
5.75
83.3330
479.16
5.74
1.8490
10.62
5.71
117.5030
670.94
5.70
247.7450
1,412.15
5.70
131.6020
750.00
5.68
1.5550
8.83
5.67
24.3020
137.79
5.66
2.1210
12.00
5.64
80.1850
452.32
5.62
1.2500
7.02
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
1,220.4430
6,712.44
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.34
13.1190
70.06
5.31
1.2590
6.68
5.30
21.7450
115.25
5.27
167.4640
882.20
5.25
1.0000
5.25
5.21
42.0040
218.84
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.19
100.0000
518.80
5.16
119.8800
618.70
5.08
1.5380
7.82
5.08
2.8980
14.72
5.01
311.5760
1,561.00
5.00
3,115.4300
15,577.15
5.00
100.0000
499.80
4.99
10.0120
50.00
4.98
100.0000
498.00
4.96
999.0000
4,958.04
4.96
108.6730
538.91
4.95
15.0000
74.25
4.94
1.5380
7.60
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
51.2640
251.19
4.90
176.8120
866.20
4.89
46.6770
228.25
4.83
1.5380
7.43
4.80
5,606.1330
26,909.44
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
22.6110
107.40
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.70
150.0000
705.00
4.69
1.2700
5.95
4.68
212.0000
992.16
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.62
1.1260
5.20
4.60
1,153.3720
5,305.51
4.58
1.5380
7.05
4.55
3.2330
14.71
4.54
1.1440
5.20
4.53
1.1200
5.07
4.50
1,610.5400
7,247.43
4.49
11.1250
50.00
4.49
18.3770
82.42
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
12.4570
54.81
4.39
1.1380
5.00
4.33
1.5380
6.66
4.32
3.0010
12.96
4.30
26.7940
115.21
4.25
260.2870
1,106.22
4.23
11.7070
49.56
4.20
155.1740
651.73
4.17
21.6930
90.52
4.17
154.2010
643.02
4.17
501.5380
2,089.41
4.15
1.2700
5.27
4.12
39.9840
164.57
4.10
3.6090
14.81
4.10
50.3180
206.30
4.08
1.5380
6.28
4.08
1.2700
5.18
4.01
50.7140
203.21
4.00
174.0860
696.34
3.98
715.5190
2,847.77
3.96
10.0000
39.60
3.92
1.5380
6.02
3.90
105.3630
410.92
3.87
52.5010
203.23
3.87
363.2680
1,405.85
3.83
1.5380
5.90
3.83
40.0000
153.04
3.80
26.9760
102.51
3.79
493.9030
1,869.92
3.78
17.2640
65.26
3.75
2.9290
10.98
3.72
16.4300
61.12
3.67
1.5380
5.64
3.65
289.9970
1,058.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
14.8690
53.53
3.59
40.0000
143.44
3.58
1.5380
5.51
3.56
200.0000
712.00
3.54
13.9700
49.45
3.53
5.6780
20.03
3.50
283.0130
990.55
3.48
302.4460
1,051.00
3.42
2.1420
7.33
3.40
23.2070
78.90
3.40
50.0000
169.80
3.37
8.7000
29.32
3.37
1,072.3030
3,608.30
3.35
133.7820
448.17
3.32
209.7900
696.50
3.30
832.8660
2,748.46
3.28
47.6680
156.35
3.27
100.0000
326.80
3.26
47.6680
155.59
3.25
3.3620
10.93
3.25
47.6680
154.87
3.25
4.5280
14.70
3.23
47.6680
154.16
3.22
44.5660
143.64
3.22
47.6680
153.44
3.20
47.6680
152.73
3.20
1,119.1640
3,581.32
3.20
3.3620
10.75
3.19
150.0000
478.35
3.19
47.6680
151.97
3.17
47.6680
151.25
3.16
47.6680
150.54
3.15
333.6500
1,051.00
3.15
3.3620
10.58
3.14
47.6680
149.82
3.13
47.6680
149.11
3.11
47.6680
148.39
3.10
7.0000
21.70
3.10
51.0300
158.04
3.08
47.6680
146.91
3.07
47.6680
146.20
3.05
47.6680
145.48
3.05
352.6990
1,075.73
3.05
3.3620
10.25
3.04
47.6680
144.77
3.02
4.1400
12.52
3.02
47.6680
144.05
3.01
4.1540
12.52
3.01
47.6680
143.29
3.01
4.1660
12.52
3.00
2,230.0610
6,690.18
3.00
151.6760
454.88
3.00
4.1790
12.52
2.99
47.6680
142.57
2.99
4.1920
12.52
2.98
4.2040
12.52
2.98
47.6680
141.86
2.97
4.2170
12.52
2.96
47.6680
141.14
2.96
4.2300
12.52
2.95
3.3620
9.93
2.95
716.4460
2,113.52
2.95
895.8140
2,639.96
2.95
47.6680
140.43
2.94
4.2560
12.52
2.93
4.2690
12.52
2.93
47.6680
139.71
2.93
12.1590
35.63
2.92
4.2820
12.52
2.92
47.6680
138.95
2.91
4.2960
12.52
2.91
3.3620
9.77
2.91
4.3090
12.52
2.90
79.4480
230.40
2.90
4.3230
12.52
2.89
4.3360
12.52
2.89
47.6680
137.52
2.88
2,495.0000
7,185.60
2.88
4.3480
12.52
2.87
54.1200
155.32
2.87
100.0180
286.65
2.86
4.3760
12.52
2.86
44.0120
125.87
2.86
47.6680
136.09
2.85
4.3880
12.52
2.84
4.4020
12.52
2.84
47.6680
135.38
2.84
4.4160
12.52
2.83
4.4290
12.52
2.82
47.6680
134.61
2.82
4.4430
12.52
2.82
10.9460
30.81
2.81
3.3620
9.46
2.81
15.2190
42.77
2.81
52.1250
146.42
2.80
4.4700
12.52
2.80
751.7850
2,105.00
2.79
47.6680
133.18
2.79
4.4840
12.52
2.78
4.4970
12.52
2.78
47.6680
132.47
2.77
4.5120
12.52
2.77
3.3620
9.31
2.77
4.5250
12.52
2.76
47.6680
131.75
2.76
4.5380
12.52
2.75
4.5530
12.52
2.75
47.6680
130.99
2.74
4.5670
12.52
2.73
47.6680
130.28
2.73
4.5820
12.52
2.73
3.3620
9.16
2.72
4.5950
12.52
2.72
47.6680
129.56
2.72
4.6090
12.52
2.71
4.6230
12.52
2.70
41.3870
111.87
2.70
783.3870
2,115.14
2.70
4.6380
12.52
2.69
4.6520
12.52
2.69
47.6680
128.13
2.68
8.0280
21.54
2.68
4.6760
12.51
2.67
47.6680
127.42
2.67
4.6890
12.51
2.66
4.7030
12.51
2.66
47.6680
126.65
2.65
4.7200
12.51
2.64
52.4020
138.45
2.64
3.3620
8.88
2.63
4.7480
12.51
2.63
1.5940
4.19
2.63
4.7630
12.51
2.62
4.7770
12.51
2.61
47.6680
124.51
2.61
810.1550
2,114.50
2.61
6.3350
16.52
2.60
4.8050
12.51
2.60
565.6200
1,470.61
2.60
3.3620
8.73
2.60
47.6680
123.79
2.60
4.8210
12.51
2.59
4.8350
12.51
2.58
47.6680
123.08
2.58
39.7610
102.58
2.57
18.5740
47.75
2.57
47.6680
122.32
2.56
3.3620
8.60
2.55
47.6680
121.60
2.55
1,324.3130
3,377.00
2.55
191.6350
488.48
2.55
191.6350
488.29
2.54
47.6680
120.89
2.53
114.9670
291.10
2.52
49.8890
125.77
2.52
3.3620
8.46
2.52
114.9670
289.14
2.51
47.6680
119.46
2.50
86.1550
215.39
2.50
2.1040
5.25
2.49
47.6680
118.74
2.49
2.1120
5.25
2.48
850.2120
2,108.53
2.48
1,523.5650
3,775.39
2.48
3.3620
8.33
2.48
47.6680
117.98
2.47
456.5980
1,129.62
2.47
2,146.9780
5,309.48
2.47
1,573.3240
3,878.24
2.46
47.6680
117.26
2.45
47.6680
116.55
2.44
1,816.7960
4,438.43
2.44
3.3620
8.20
2.43
47.6680
115.83
2.42
93.1570
225.53
2.42
268.4590
649.13
2.42
776.9600
1,876.36
2.41
799.3930
1,929.73
2.41
191.0150
460.92
2.41
421.1000
1,015.69
2.41
5,661.8350
13,645.02
2.41
146.9450
353.99
2.41
232.6460
560.21
2.40
774.0110
1,860.72
2.40
1,830.8200
4,397.63
2.40
183.0300
439.27
2.40
2,192.2250
5,259.15
2.40
41.4210
99.20
2.39
75.4100
180.46
2.39
618.3960
1,479.20
2.39
422.4090
1,009.98
2.39
47.2500
112.93
2.39
136.7780
326.76
2.39
170.4710
406.91
2.39
175.1270
417.85
2.39
57.9240
138.15
2.38
47.2500
112.64
2.38
25,000.0000
59,550.00
2.38
170.4710
405.89
2.38
237.3900
564.75
2.38
164.2830
390.66
2.38
47.2500
112.31
2.38
285.9000
679.01
2.37
263.8800
626.45
2.37
146.4280
347.47
2.37
89.7390
212.86
2.37
261.0610
618.98
2.37
216.5790
513.29
2.37
89.7210
212.55
2.37
89.7760
212.59
2.37
238.5550
564.66
2.37
216.6870
512.68
2.37
89.7570
212.28
2.36
10,089.8120
23,852.32
2.36
89.8120
212.23
2.36
170.4710
402.65
2.36
251.8330
594.58
2.36
47.2500
111.51
2.36
123.2210
290.68
2.36
160.9760
379.58
2.36
47.2500
111.37
2.36
263.3510
620.45
2.36
260.9050
614.43
2.35
61.3090
144.32
2.35
112.3540
264.37
2.35
47.2500
111.13
2.35
1,050.6920
2,470.18
2.35
242.2940
569.39
2.35
70.9330
166.62
2.35
290.2450
681.50
2.35
2.35
13.8360
32.45
2.34
56.1450
131.60
2.34
147.6420
345.93
2.34
141.8160
332.13
2.34
67.2500
157.43
2.34
260.6070
609.82
2.34
143.2210
334.99
2.34
67.2500
157.23
2.34
192.6150
450.14
2.34
85.1630
198.94
2.34
219.3300
512.14
2.33
174.4760
407.23
2.33
269.7210
629.26
2.33
1,170.4710
2,729.54
2.33
174.5030
406.77
2.33
95.8020
223.22
2.33
170.4710
397.03
2.33
488.0130
1,136.09
2.33
184.6960
429.79
2.33
170.4710
396.52
2.33
175.2630
407.49
2.32
99.4910
231.22
2.32
170.4710
396.00
2.32
223.2580
518.41
2.32
82.1530
190.68
2.32
170.4710
395.49
2.32
213.8240
495.86
2.32
15,000.0000
34,770.00
2.32
170.4710
394.98
2.32
119.0730
275.77
2.31
47.2500
109.29
2.31
76.3960
176.63
2.31
170.4710
393.96
2.31
195.4940
451.59
2.31
599.9310
1,384.64
2.31
37,547.2500
86,621.51
2.31
76.4710
176.34
2.30
47.2500
108.77
2.30
63.9880
147.11
2.29
47.2500
108.34
2.29
76.6390
175.66
2.29
47.2500
108.25
2.29
3.3620
7.69
2.27
2.2030
5.00
2.27
2.8450
6.45
2.26
886.9170
2,000.00
2.25
3.3620
7.57
2.24
3.3750
7.57
2.24
2.2630
5.07
2.23
2.2400
5.00
2.22
10.0000
22.20
2.22
54.5390
121.02
2.20
2.2730
5.00
2.19
3.3750
7.40
2.19
30.0990
65.77
2.18
5.4640
11.90
2.18
919.5400
2,000.00
2.17
62.8030
136.47
2.17
10.0000
21.70
2.15
202.3860
435.13
2.15
3.3750
7.24
2.12
2.3650
5.00
2.10
7,261.9040
15,250.00
2.09
2.3950
5.00
2.08
48.0760
100.00
2.05
1,126.5010
2,309.33
2.04
130.7450
266.85
2.03
29.6620
60.33
2.02
69.0780
139.40
2.00
2,548.8520
5,097.70
1.98
6.0180
11.89
1.97
1,524.3900
3,000.00
1.95
1,035.3400
2,018.91
1.94
2.5750
5.00
1.93
25.8660
50.00
1.92
20.0000
38.46
1.92
534.5010
1,023.57
1.90
1,623.1320
3,083.95
1.88
6,128.0600
11,520.75
1.85
1,081.0810
2,000.00
1.84
43.6020
80.05
1.83
8.1970
15.00
1.83
69.0610
126.31
1.81
102.7670
186.01
1.81
38.7380
70.00
1.80
145.9300
262.67
1.80
6.5900
11.83
1.76
284.7380
500.00
1.75
1,142.8570
2,000.00
1.70
1,417.7030
2,410.10
1.69
20.0000
33.80
1.67
300.1200
500.00
1.66
28.3750
47.10
1.65
1,562.4890
2,578.11
1.60
2,357.5000
3,772.00
1.58
235.1450
371.29
1.56
19.8710
31.00
1.55
1,290.3220
2,000.00
1.55
3.3140
5.12
1.53
164.6170
251.86
1.51
623.3550
941.27
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
8,704.9640
13,057.45
1.48
28.8940
42.85
1.48
4.0000
5.92
1.45
1,379.3100
2,000.00
1.44
3.4730
5.00
1.40
39.3140
55.04
1.39
7.9130
11.00
1.39
251.7500
349.68
1.35
1,481.4810
2,000.00
1.33
375.0930
500.00
1.31
50.0000
65.50
1.30
18.9230
24.60
1.28
500.0000
640.00
1.26
4.6960
5.92
1.25
1,627.8900
2,034.86
1.20
3,218.3340
3,862.00
1.19
500.0000
593.50
1.10
145.4540
160.00
1.05
242.2740
254.63
1.04
6.7240
7.00
1.03
99.0250
101.90
1.00
26.7390
26.85
1.00
250.0000
250.00
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.3450
4.2290
15:49:27
2.3450
24.5070
15:49:27
2.3440
14.9110
15:49:59
2.3440
10.7780
15:49:59
2.3460
11.1310
15:50:26
2.3450
13.0800
15:51:43
2.3440
13.7850
15:54:46
2.3430
5.7300
15:57:04
2.3440
10.6800
15:57:04
2.3440
10.6800
15:57:04
2.3440
8.5300
15:57:04
2.3440
2.1600
15:57:04
2.3440
6.3700
15:57:04
2.3460
4.3200
15:57:04
2.3470
4.1500
15:57:17
2.3470
4.3500
15:57:17
2.3470
6.3600
15:57:17
2.3480
10.7100
15:57:17
2.3480
10.7100
15:57:17
2.3470
10.7000
15:57:20
2.3480
10.7100
15:57:20
2.3490
4.9200
15:57:26
2.3490
3.3600
15:57:26
2.3490
4.5400
15:57:26
2.3490
4.9200
15:57:26
2.3490
1.2400
15:57:26
2.3490
3.6800
15:57:26
2.3490
4.9200
15:57:26
2.3490
2.1000
15:57:26
2.3490
5.4700
15:57:26
2.3490
4.9200
15:57:26
2.3490
0.3100
15:57:26
2.3490
7.5900
15:57:26
2.3490
3.1100
15:57:26
2.3530
12.3700
15:58:13
2.3530
1.0060
15:58:13
2.3530
8.5000
15:58:13
2.3530
8.5000
15:58:13
2.3530
0.9840
15:58:13
2.3530
7.5160
15:58:13
2.3530
8.5000
15:58:13
2.3530
8.5000
15:58:13
2.3530
0.9640
15:58:13
2.3530
7.5360
15:58:13
2.3530
8.5000
15:58:13
2.3530
8.5000
15:58:13
2.3530
0.9440
15:58:13
2.3530
10.5200
15:58:13
2.3530
8.7900
15:58:13
2.3530
6.1900
15:58:13
2.3530
4.3300
15:58:13
2.3530
6.2600
15:58:13
2.3500
11.6080
15:58:43
2.3500
28.3920
15:58:47
2.3530
2.1240
15:58:54
2.3500
12.8270
16:00:54
2.3510
6.8050
16:02:02
2.3510
6.8050
16:02:02
2.3510
0.6430
16:02:02
2.3510
47.6720
16:02:02
2.3510
12.2490
16:02:13
2.3470
8.9740
16:03:48
2.3470
31.0260
16:03:48
2.3440
123.2210
16:04:11
2.3480
3.5100
16:10:13
2.3480
4.0400
16:10:13
2.3480
12.0000
16:10:13
2.3480
11.7000
16:10:13
2.3460
6.3930
16:10:16
2.3460
6.3930
16:10:16
2.3460
0.0260
16:10:16
2.3450
6.3670
16:10:16
2.3480
6.3920
16:10:17
2.3480
6.3920
16:10:17
2.3480
1.2670
16:10:17
2.3490
5.1250
16:10:17
2.3480
10.4990
16:11:00
2.3470
6.8170
16:17:30
2.3470
6.8170
16:17:30
2.3470
0.7290
16:17:30
2.3460
6.0880
16:17:30
2.3490
6.8160
16:17:31
2.3490
6.8160
16:17:31
2.3490
6.8160
16:17:31
2.3510
6.8050
16:18:10
2.3510
6.8050
16:18:10
2.3510
0.6410
16:18:10
2.3510
13.4600
16:18:10
2.3510
0.7960
16:18:10
2.3540
4.0400
16:19:57
2.3540
10.6000
16:19:57
2.3540
10.6100
16:19:57
2.3540
8.9000
16:19:57
2.3570
9.6260
16:22:46
2.3580
1.8030
16:22:46
2.3490
14.3850
16:25:26
2.3520
8.0800
16:25:27
2.3520
6.1090
16:25:27
2.3530
4.4910
16:25:27
2.3500
2.1400
16:33:48