English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3980
Open
0.40200000
Low
0.39000000
High
0.40500000
Vol
782,040
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.44
6.3000
9.05
1.43
18.6000
26.67
1.43
82.6000
118.12
1.43
1,432.1000
2,040.74
1.42
32.8000
46.71
1.42
8.6000
12.22
1.42
197.0000
279.74
1.41
23.8000
33.65
1.41
18.8000
26.56
1.41
154.4000
218.01
1.41
84.9000
119.71
1.41
55.0000
77.39
1.41
5.6000
7.87
1.41
19.5000
27.40
1.40
78.9000
110.78
1.40
8.6000
12.06
1.40
76.1000
106.62
1.40
40,504.2000
56,705.88
1.40
58.7000
82.12
1.39
19.2000
26.75
1.39
3,819.4000
5,308.97
1.39
167.7000
232.94
1.39
1,281.2000
1,778.31
1.39
8.3000
11.50
1.38
51.5000
71.28
1.38
410.7000
566.77
1.38
84.5000
116.44
1.38
17.1000
23.51
1.37
2,293.5000
3,151.27
1.37
167.1000
229.26
1.37
72.9000
99.87
1.37
23.9000
32.72
1.37
1,895.8000
2,593.45
1.37
450.0000
615.15
1.37
8.6000
11.75
1.37
223.3000
304.80
1.36
74.9000
102.01
1.36
531.2000
722.43
1.36
58.6000
79.64
1.36
189.9000
257.88
1.35
19.7000
26.63
1.35
17.6000
23.78
1.35
3,832.8000
5,174.28
1.35
46.0000
62.01
1.35
19.1000
25.69
1.34
6.3000
8.45
1.34
218.6000
292.92
1.34
7.6000
10.18
1.34
84.2000
112.66
1.34
112.3000
149.92
1.33
15.0000
20.01
1.33
20.0000
26.64
1.33
16.8000
22.36
1.33
1,033.2000
1,374.16
1.33
12.6000
16.70
1.32
86.0000
113.69
1.32
375.7000
495.92
1.32
39.0000
51.44
1.32
10.0000
13.18
1.31
1,454.3000
1,909.50
1.31
20.3000
26.63
1.31
1,583.1000
2,073.86
1.31
19.1000
24.94
1.30
3,013.0000
3,916.90
1.30
54.9000
71.32
1.30
8.6000
11.15
1.30
83.6000
108.26
1.29
20.6000
26.64
1.29
65.7000
84.75
1.29
205.9000
264.58
1.28
803.6000
1,028.61
1.28
51.4000
65.59
1.27
21.0000
26.75
1.27
28.4000
36.07
1.26
8.6000
10.86
1.26
138.1000
174.28
1.26
21.2000
26.61
1.25
6.3000
7.88
1.25
4,010.4000
5,013.00
1.25
8.6000
10.72
1.24
113.6000
140.86
1.24
21.6000
26.72
1.24
563.0000
695.31
1.23
89.3000
109.84
1.22
21.9000
26.70
1.21
41,251.7000
50,079.56
1.21
57.2000
69.33
1.21
17.3000
20.93
1.21
6.3000
7.62
1.20
22.2000
26.66
1.20
16,613.2000
19,935.84
1.20
8.6000
10.31
1.19
106.2000
126.17
1.19
16.9000
20.04
1.18
31.1000
36.79
1.18
746.4000
880.75
1.17
155.7000
181.86
1.17
22.9000
26.68
1.16
369.8000
428.97
1.15
18.3000
21.10
1.15
8.6000
9.91
1.15
361.3000
415.50
1.15
23.2000
26.66
1.14
4.4000
5.02
1.14
8.6000
9.79
1.13
1,797.1000
2,034.32
1.13
23.6000
26.69
1.13
13.5000
15.26
1.13
19.8000
22.35
1.13
7.1000
7.99
1.12
8.6000
9.66
1.12
26.8000
30.02
1.12
23.8000
26.54
1.11
6.6000
7.35
1.11
21.8000
24.20
1.11
8.6000
9.53
1.10
3,231.0000
3,554.10
1.10
24.3000
26.68
1.09
18.5000
20.24
1.09
124.1000
135.27
1.09
86.0000
93.57
1.08
644.8000
696.38
1.08
32.6000
35.14
1.07
21.0000
22.53
1.07
2,312.5000
2,474.38
1.07
961.4000
1,024.85
1.06
13.4000
14.26
1.06
101.7000
108.11
1.06
3,187.3000
3,378.54
1.06
22.5000
23.83
1.05
6.3000
6.63
1.05
8.6000
9.05
1.05
738.6000
775.53
1.04
36.4000
38.00
1.04
279.5000
290.68
1.04
8.6000
8.93
1.03
13,540.8000
13,947.02
1.03
1,966.7000
2,021.77
1.03
7.5000
7.70
1.03
8.6000
8.82
1.02
50.0000
51.00
1.02
6.3000
6.41
1.01
20.2000
20.42
1.01
1,777.0000
1,791.22
1.00
16,334.5000
16,334.50
1.00
7,805.0000
7,797.20
1.00
58.7000
58.58
1.00
734.0000
731.80
1.00
2,156.5000
2,147.87
1.00
201.0000
200.00
0.99
1,428.2000
1,413.92
0.99
33.9000
33.49
0.99
245.8000
242.60
0.99
110.0000
108.35
0.98
6.3000
6.19
0.98
3,603.1000
3,531.04
0.97
20.6000
20.06
0.97
8.6000
8.36
0.97
10.0000
9.71
0.97
22.3000
21.63
0.97
8.4000
8.13
0.96
8.6000
8.26
0.96
23.3000
22.34
0.95
14.9000
14.21
0.95
210.8000
200.26
0.95
8.8000
8.34
0.95
8.6000
8.14
0.94
1,256.0000
1,181.90
0.94
82.0000
77.08
0.94
115.4000
107.90
0.93
36.8000
34.22
0.92
60.0000
55.44
0.92
8.6000
7.94
0.92
29.2000
26.92
0.92
1,919.3000
1,765.76
0.92
2,018.5000
1,852.98
0.91
21.9000
19.97
0.91
1,126.2000
1,025.97
0.91
39.0000
35.49
0.91
159.4000
144.26
0.90
4,546.7000
4,092.03
0.90
8.6000
7.73
0.90
87.9000
78.93
0.90
86.0000
77.06
0.89
4,676.8000
4,162.35
0.89
14.9000
13.22
0.89
52.3000
46.34
0.89
226.0000
200.01
0.88
114.4000
100.67
0.88
8.6000
7.53
0.88
34.2000
29.93
0.87
1,238.2000
1,082.19
0.87
253.1000
220.96
0.87
937.2000
815.36
0.87
290.6000
252.53
0.87
65.3000
56.62
0.87
36.4000
31.52
0.87
19,537.0000
16,899.51
0.86
8.6000
7.43
0.86
614.8000
528.73
0.86
982.0000
843.54
0.86
58.2000
49.94
0.86
23.4000
20.05
0.85
6.5000
5.54
0.85
11.5000
9.79
0.85
3,622.5000
3,079.13
0.85
184.6000
155.99
0.84
9,191.8000
7,748.69
0.84
8.6000
7.24
0.84
9.0000
7.55
0.84
128.0000
107.26
0.84
119.6000
99.99
0.83
88.0000
73.30
0.83
18.1000
15.06
0.83
8.6000
7.15
0.83
604.6000
501.82
0.83
26.3000
21.78
0.83
24.2000
19.97
0.82
393.9000
323.00
0.81
86.0000
69.92
0.81
44.0000
35.73
0.81
11,049.0000
8,949.69
0.80
19,189.6000
15,409.25
0.80
8,781.8000
7,043.00
0.80
5,854.5000
4,689.45
0.80
29,604.0000
23,683.20
0.80
119.6000
95.56
0.80
21,359.0000
17,044.48
0.80
47.9000
38.18
0.80
9.2000
7.31
0.79
1,958.0000
1,546.82
0.79
8.6000
6.79
0.79
570.0000
448.02
0.79
1,660.4000
1,303.41
0.78
7,897.2000
6,159.82
0.78
3,154.7000
2,457.51
0.78
723.7000
562.31
0.78
46.5000
36.04
0.77
1,986.6000
1,529.68
0.77
27.7000
21.30
0.77
13.4000
10.26
0.76
6.6000
5.04
0.76
10.0000
7.63
0.76
10.1000
7.70
0.76
50.0000
38.00
0.76
8.6000
6.53
0.76
65.9000
49.95
0.76
139.8000
105.69
0.76
467.0000
352.59
0.75
211.0000
159.09
0.75
75.1000
56.48
0.75
54.4000
40.85
0.75
12,285.0000
9,213.75
0.75
235.2000
176.16
0.75
15.1000
11.29
0.75
47.0000
35.02
0.74
26.0000
19.32
0.74
131.5000
97.57
0.74
360.5000
266.77
0.74
3,162.6000
2,337.16
0.74
67.7000
49.96
0.74
102.6000
75.62
0.74
91.5000
67.25
0.73
15.4000
11.27
0.73
217.8000
159.21
0.73
18,385.1000
13,421.12
0.73
15.5000
11.30
0.73
34.4000
25.01
0.73
1,753.2000
1,271.07
0.72
1,246.0000
902.10
0.72
10,591.6000
7,625.95
0.72
1,840.1000
1,323.03
0.72
120.9000
86.81
0.72
500.0000
358.50
0.72
34.1000
24.42
0.72
21.3000
15.23
0.71
123.0000
87.82
0.71
23.1000
16.47
0.71
53.3000
37.95
0.71
8.6000
6.11
0.71
546.2000
387.80
0.71
215.3000
152.65
0.71
480.1000
339.91
0.71
17.4000
12.28
0.71
2,934.1000
2,068.54
0.70
31.2000
21.90
0.70
8.6000
6.03
0.70
22,074.1000
15,451.87
0.70
2,400.0000
1,677.60
0.70
11.5000
8.03
0.70
10.1000
7.03
0.69
131.6000
91.33
0.69
16.2000
11.21
0.69
2,905.8000
2,005.00
0.69
38.7000
26.66
0.69
13,655.0000
9,394.64
0.69
305.2000
209.67
0.69
22.9000
15.71
0.69
54.3000
37.20
0.68
7.4000
5.06
0.68
61.2000
41.80
0.68
755.0000
514.16
0.68
21.7000
14.76
0.68
405.1000
275.06
0.68
6,827.0000
4,628.71
0.68
59.1000
39.95
0.68
59.6000
40.23
0.67
8.6000
5.80
0.67
7.5000
5.05
0.67
758.0000
509.38
0.67
17.4000
11.68
0.67
20.8000
13.94
0.67
86.0000
57.53
0.67
63.0000
41.96
0.66
79.0000
52.38
0.66
2,472.4000
1,631.78
0.66
24.4000
16.08
0.66
63.0000
41.39
0.66
39.0000
25.55
0.65
82.2000
53.76
0.65
323.4000
211.18
0.65
71.6000
46.61
0.65
3,092.4000
2,010.06
0.65
63.0000
40.82
0.65
54.4000
35.14
0.65
310.0000
199.95
0.64
54.4000
34.98
0.64
163.0000
104.32
0.64
1,253.4000
799.67
0.64
54.4000
34.65
0.64
375.7000
238.95
0.64
126.9000
80.58
0.63
85.0000
53.89
0.63
909.7000
575.84
0.63
534.3000
337.68
0.63
4,090.3000
2,576.89
0.63
235.1000
147.88
0.63
101.6000
63.70
0.63
54.4000
34.05
0.63
212.7000
132.94
0.62
63.0000
39.25
0.62
129.2000
80.23
0.62
101.7000
63.05
0.62
152.7000
94.37
0.62
113.8000
69.99
0.61
54.4000
33.35
0.61
35.2000
21.54
0.61
278.2000
169.98
0.61
64.3000
39.22
0.61
295.4000
179.60
0.61
166.2000
100.88
0.61
1,974.8000
1,196.73
0.61
54.4000
32.91
0.60
35.2000
21.26
0.60
54.4000
32.75
0.60
17,483.3000
10,489.98
0.60
243.2000
145.68
0.60
100.4000
60.04
0.60
54.4000
32.48
0.60
175.1000
104.18
0.59
54.4000
32.31
0.59
99.9000
59.14
0.59
1,862.5000
1,100.74
0.59
26.7000
15.75
0.59
73.9000
43.53
0.59
271.8000
159.55
0.59
226.7000
132.85
0.59
755.6000
442.03
0.58
98.9000
57.76
0.58
17.4000
10.14
0.58
131.2000
76.23
0.58
86.1000
49.94
0.58
121.7000
70.34
0.58
107.2000
61.75
0.57
252.9000
144.91
0.57
107.2000
61.21
0.57
549.7000
313.33
0.57
1,313.9000
747.61
0.57
501.6000
284.91
0.57
336.6000
190.85
0.57
159.4000
90.22
0.57
34.6000
19.55
0.56
38.3000
21.60
0.56
16.0000
9.01
0.56
142.4000
79.89
0.56
118.3000
66.25
0.56
37.0000
20.68
0.56
107.2000
59.60
0.56
194.1000
107.73
0.55
221.6000
122.77
0.55
35.2000
19.43
0.55
193.2000
106.45
0.55
662.2000
364.21
0.55
2,191.4000
1,198.70
0.55
767.0000
418.78
0.55
102.0000
55.59
0.54
35.2000
19.15
0.54
107.2000
58.00
0.54
5,056.9000
2,730.73
0.54
229.9000
123.69
0.54
107.2000
57.57
0.54
35.2000
18.83
0.53
107.2000
57.03
0.53
93.5000
49.65
0.53
943.3000
499.95
0.53
13.8000
7.29
0.53
151.9000
80.05
0.53
1,419.7000
746.76
0.53
1,936.3000
1,016.56
0.52
107.2000
55.96
0.52
2,943.0000
1,530.36
0.52
142.4000
73.76
0.52
9.7000
5.01
0.52
13.8000
7.12
0.52
151.9000
78.23
0.51
82.8000
42.48
0.51
192.3000
98.46
0.51
35.2000
17.95
0.51
159.9000
81.39
0.51
496.8000
251.88
0.51
271.9000
137.58
0.51
13.8000
6.97
0.50
519.8000
261.98
0.50
51.1000
25.70
0.50
35.2000
17.64
0.50
3,261.6000
1,630.80
0.50
46.3000
23.06
0.50
37.6000
18.65
0.50
107.2000
53.06
0.49
17.4000
8.60
0.49
49.0000
24.16
0.49
107.2000
52.64
0.49
1,323.6000
648.56
0.49
19.8000
9.66
0.49
324.4000
157.33
0.48
57.3000
27.73
0.48
18.7000
9.01
0.48
56.2000
27.03
0.48
6,046.1000
2,902.13
0.48
232.0000
110.90
0.48
20.0000
9.54
0.48
17.4000
8.28
0.48
35.2000
16.72
0.47
81.6000
38.52
0.47
1,288.6000
605.64
0.47
5,101.0000
2,387.27
0.47
55.0000
25.69
0.47
331.1000
154.29
0.46
78.1000
36.00
0.46
293.0000
134.78
0.46
17.4000
7.99
0.46
49.0000
22.44
0.46
19.8000
9.05
0.46
17.2000
7.84
0.45
85.1000
38.64
0.45
172.7000
78.06
0.45
956.2000
430.29
0.45
1,630.4000
732.05
0.45
19.8000
8.85
0.45
13.8000
6.15
0.45
1,531.4000
681.47
0.44
1,808.5000
802.97
0.44
22.5000
9.97
0.44
52.6000
23.20
0.44
10,207.2000
4,491.17
0.44
693.7000
304.53
0.44
136.7000
59.87
0.44
19.8000
8.65
0.44
1,139.3000
495.60
0.43
1,215.1000
526.14
0.43
77.0000
33.11
0.43
69.0000
29.60
0.43
854.6000
365.77
0.43
34.2000
14.60
0.43
17.2000
7.31
0.42
1,025.6000
434.85
0.42
53.9000
22.80
0.42
1,820.2000
766.30
0.42
1,779.3000
747.31
0.42
737.7000
309.10
0.42
126.7000
52.96
0.42
41.0000
17.10
0.42
35.2000
14.64
0.41
41.0000
16.97
0.41
41.0000
16.89
0.41
688.8000
283.10
0.41
704.9000
289.01
0.41
85.3000
34.89
0.41
5,859.2000
2,390.55
0.41
751.2000
305.74
0.41
1,281.9000
520.45
0.41
4,837.8000
1,959.31
0.40
4,880.3000
1,971.64
0.40
4,683.2000
1,887.33
0.40
7,376.4000
2,965.31
0.40
10,991.0000
4,407.39
0.40
9,022.0000
3,608.80
0.40
10,197.3000
4,068.72
0.40
8,314.9000
3,309.33
0.40
1,971.7000
782.76
0.40
0.40
8,595.2000
3,403.70
0.40
15,178.7000
5,995.59
0.39
7,291.6000
2,872.89
0.39
9,489.4000
3,729.33
0.39
4,578.7000
1,794.85
0.39
4,995.8000
1,953.36
0.39
2,413.7000
941.34
0.39
2,525.3000
982.34
0.39
2,220.0000
861.36
0.39
1,415.8000
547.91
0.39
7,857.7000
3,033.07
0.39
22,617.7000
8,707.81
0.38
1,705.1000
654.76
0.38
1,056.5000
404.64
0.38
994.6000
379.94
0.38
1,248.6000
475.72
0.38
4,992.1000
1,897.00
0.38
932.5000
353.42
0.38
936.3000
353.92
0.38
1,111.5000
419.04
0.38
67.5000
25.38
0.38
18.7000
7.01
0.37
41.0000
15.33
0.37
89.5000
33.38
0.37
134.4000
50.00
0.37
55.2000
20.48
0.37
21,849.9000
8,084.46
0.37
41.0000
15.13
0.37
424.8000
156.33
0.37
41.0000
15.05
0.37
5,865.5000
2,140.91
0.36
35.2000
12.81
0.36
3,305.7000
1,199.97
0.36
41.0000
14.84
0.36
200.0000
72.20
0.36
154.9000
55.76
0.36
88.2000
31.58
0.36
76.2000
27.13
0.36
296.8000
105.36
0.35
41.0000
14.51
0.35
36.1000
12.74
0.35
2,531.0000
890.91
0.35
20,235.7000
7,082.50
0.35
64.4000
22.48
0.35
35.2000
12.21
0.35
8,768.1000
3,024.99
0.34
30.0000
10.32
0.34
17.2000
5.90
0.34
10,000.0000
3,410.00
0.34
14,765.0000
5,020.10
0.34
2,112.5000
714.03
0.34
32.4000
10.85
0.33
29.9000
9.99
0.33
180.1000
59.97
0.33
18.7000
6.21
0.33
50.4000
16.63
0.33
36.7000
11.93
0.32
35.2000
11.30
0.32
146,833.4000
46,986.69
0.32
17.4000
5.52
0.32
317.4000
99.98
0.31
35.2000
11.02
0.31
16.1000
5.02
0.31
18.7000
5.80
0.30
82.9000
25.20
0.30
1,284.1000
385.23
0.30
697.4000
207.13
0.30
35.2000
10.42
0.30
17.0000
5.02
0.29
40.0000
11.60
0.29
18.7000
5.40
0.29
34.7000
9.99
0.29
35.2000
10.10
0.29
70.3000
20.04
0.28
21.2000
5.98
0.28
1,000.0000
280.00
0.28
35.2000
9.82
0.28
179.8000
49.98
0.28
562.0000
155.67
0.27
25.8000
6.99
0.27
72.2000
19.49
0.27
112.2000
29.96
0.26
35.2000
9.19
0.26
20.0000
5.10
0.25
35.2000
8.91
0.25
11,020.5000
2,755.13
0.24
35.2000
8.59
0.24
206.6000
50.00
0.24
60.0000
14.22
0.24
35.2000
8.31
0.23
1,044.8000
244.48
0.23
20,668.3000
4,753.71
0.23
35.2000
7.99
0.23
150.0000
33.90
0.22
8,227.1000
1,809.96
0.22
35.2000
7.71
0.22
720.9000
154.99
0.21
1,415.0000
299.98
0.21
3,653.1000
767.15
0.20
35.2000
7.11
0.20
33,098.0000
6,619.60
0.19
72.3000
13.74
0.19
62.6000
11.77
0.19
29.2000
5.43
0.19
59.4000
10.99
0.18
279.2000
49.98
0.18
200.0000
35.00
0.17
574.5000
99.96
0.17
29.1000
5.01
0.16
3,081.2000
492.99
0.15
65.8000
10.07
0.15
101.3000
14.99
0.14
35.0000
5.01
0.14
6,960.2000
974.43
0.13
10,434.8000
1,356.52
0.12
375.0000
45.00
0.11
261.9000
28.81
Recent Trades
Price
Size
Time
0.3990
13.0000
15:32:18
0.3990
13.0000
15:32:18
0.3990
12.7000
15:32:18
0.3990
0.3000
15:32:18
0.3990
21.0000
15:32:36
0.3990
21.0000
15:32:36
0.3990
9.9000
15:32:36
0.3990
11.1000
15:32:36
0.3990
21.0000
15:32:36
0.3990
21.0000
15:32:36
0.3990
21.0000
15:32:36
0.3990
21.0000
15:32:36
0.3990
21.0000
15:32:36
0.3990
483.2000
15:32:36
0.4000
13.0000
15:32:36
0.3990
250.0000
15:32:47
0.3990
594.9000
15:32:47
0.3990
586.9000
15:33:04
0.3990
599.3000
15:33:04
0.4000
131.0000
15:33:04
0.4000
55.7000
15:33:12
0.4000
316.8000
15:33:12
0.4000
146.7000
15:33:12
0.4000
14.7000
15:33:12
0.4000
41.0000
15:33:12
0.4000
599.3000
15:35:29
0.4000
141.1000
15:35:29
0.4000
599.3000
15:36:57
0.3990
264.5000
15:49:01
0.3980
84.6000
15:49:24
0.3980
599.3000
15:49:24
0.3980
60.1000
15:50:16
0.3980
575.6000
15:50:16
0.3980
165.2000
15:50:16
0.3980
599.3000
15:50:30
0.3980
36.4000
15:50:30
0.3980
214.6000
15:50:30
0.3980
554.1000
15:51:36
0.3980
45.2000
15:51:36
0.3980
38.3000
15:52:34
0.3980
554.1000
15:57:16
0.3980
584.4000
15:57:34
0.3980
14.8000
15:57:34
0.3980
0.1000
15:57:34
0.3980
675.0000
15:58:02
0.3980
989.3000
15:58:02
0.3980
56.9000
15:58:40
0.3980
126.6000
15:58:40
0.3980
599.3000
15:58:40
0.3980
29.2000
15:58:40
0.3980
413.1000
16:01:11
0.3980
599.3000
16:01:11
0.3980
305.2000
16:01:11
0.3980
369.8000
16:01:11
0.3980
584.4000
16:02:14
0.3970
41.0000
16:07:28
0.3970
89.7000
16:07:28
0.3970
298.3000
16:07:53
0.3970
301.0000
16:07:53
0.3980
12.5000
16:08:22
0.3980
12.5000
16:08:26
0.3980
14.7000
16:08:59
0.3970
675.0000
16:16:54
0.3970
34.9000
16:16:54
0.3970
124.6000
16:16:54
0.3970
1,007.5000
16:16:54
0.3970
1,007.5000
16:16:54
0.3970
1,007.5000
16:16:54
0.3970
466.2000
16:16:55
0.3980
37.1000
16:18:08
0.3980
128.5000
16:18:08
0.3980
16.4000
16:18:08
0.3980
599.3000
16:18:08
0.3990
169.1000
16:20:32
0.3990
599.3000
16:23:08
0.3990
50.0000
16:23:08
0.3980
265.8000
16:25:05
0.3980
204.3000
16:25:05
0.3980
395.0000
16:25:05
0.3980
17.8000
16:25:05
0.3980
54.0000
16:25:18
0.3980
22.0000
16:25:19
0.3980
76.0000
16:25:19
0.3980
14.0000
16:25:19
0.3980
113.0000
16:25:19
0.3980
62.0000
16:25:20
0.3980
14.0000
16:25:20
0.3980
64.0000
16:25:21
0.3980
15.0000
16:25:22
0.3980
53.0000
16:25:22
0.3980
12.9000
16:26:30
0.3980
479.7000
16:27:56
0.3980
119.5000
16:27:56
0.3980
0.1000
16:27:56
0.3980
328.9000
16:28:06
0.3980
270.4000
16:28:06
0.3980
38.0000
16:28:54
0.3980
20.1000
16:30:16
0.3970
180.3000
16:35:15
0.3970
299.4000
16:35:15