English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.47
Open
6.55200000
Low
6.43300000
High
6.58000000
Vol
657,847
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.10
9.9900
70.94
7.10
1,609.6300
11,428.37
7.10
10.8400
76.95
7.10
1.9300
13.70
7.10
8.8300
62.66
7.09
0.8700
6.17
7.09
0.7900
5.60
7.09
1.9400
13.76
7.09
235.8700
1,672.32
7.09
1.8900
13.40
7.09
0.7300
5.17
7.09
0.8100
5.74
7.09
1.5100
10.70
7.08
15.1100
107.04
7.08
2.9700
21.04
7.08
1.1600
8.22
7.08
115.5100
817.81
7.08
10.2600
72.62
7.08
17.7900
125.90
7.08
5.8600
41.47
7.08
306.2800
2,166.93
7.07
200.9800
1,421.53
7.07
10.1500
71.78
7.07
93.2600
659.35
7.07
261.1400
1,845.48
7.07
21.1200
149.23
7.07
5.4400
38.43
7.06
2.3600
16.67
7.06
389.2600
2,748.18
7.06
3.1900
22.52
7.06
131.1100
925.37
7.06
2.7700
19.55
7.06
4.4800
31.61
7.06
0.7600
5.36
7.05
2.7600
19.47
7.05
9.1100
64.24
7.05
1,253.4200
8,836.61
7.05
2.3700
16.70
7.05
7.6900
54.19
7.05
31.5000
221.95
7.05
53.0000
373.39
7.04
0.7900
5.56
7.04
21.7600
153.26
7.04
8.9000
62.67
7.04
23.3300
164.27
7.04
8.2800
58.29
7.04
1.5100
10.63
7.04
3.2600
22.94
7.03
200.1900
1,407.94
7.03
1.1600
8.16
7.03
201.5200
1,416.69
7.03
8.0500
56.58
7.03
2.0200
14.19
7.03
11.8400
83.19
7.03
2.6100
18.34
7.02
10.8700
76.35
7.02
1.7500
12.29
7.02
2.2600
15.87
7.02
0.8700
6.11
7.02
395.5800
2,776.97
7.02
19.9700
140.15
7.02
18.5200
129.95
7.02
0.8100
5.68
7.02
1.2300
8.63
7.01
6.0300
42.28
7.01
2.7700
19.42
7.01
159.7000
1,119.50
7.01
7.6300
53.46
7.01
8.9500
62.70
7.01
1.1700
8.20
7.00
1.9100
13.38
7.00
25.0000
175.08
7.00
0.7600
5.32
7.00
336.7600
2,357.66
7.00
9,511.9200
66,583.44
7.00
26.5700
185.96
7.00
16.4000
114.73
7.00
0.7900
5.53
6.99
11.0000
76.93
6.99
20.0300
140.07
6.99
5.9300
41.46
6.99
396.3500
2,770.49
6.99
0.7200
5.03
6.99
8.9700
62.68
6.99
241.6200
1,688.20
6.99
124.2600
867.96
6.98
0.8700
6.08
6.98
1.4600
10.20
6.98
178.8900
1,248.83
6.98
320.9000
2,239.88
6.98
0.7900
5.51
6.98
3.8100
26.59
6.98
1,000.0000
6,977.00
6.98
1.2400
8.65
6.98
1.9000
13.25
6.97
2.0000
13.94
6.97
59.8100
416.88
6.97
19.3300
134.71
6.97
42.2100
294.12
6.97
4.7200
32.88
6.97
16.6900
116.25
6.96
2.7200
18.94
6.96
8.5600
59.59
6.96
66.6500
463.88
6.96
2.8800
20.04
6.96
1.0000
6.96
6.95
14.8400
103.20
6.95
10.9400
76.05
6.95
969.8200
6,740.25
6.95
3.1000
21.54
6.95
10.9600
76.15
6.95
3.6900
25.63
6.95
0.7900
5.49
6.95
18.5200
128.62
6.94
1.2900
8.96
6.94
4.4800
31.10
6.94
1.4600
10.13
6.94
359.3000
2,493.54
6.93
9.0400
62.68
6.93
2.8600
19.83
6.93
9.0100
62.44
6.93
248.0000
1,718.39
6.93
0.8800
6.10
6.93
128.9500
893.24
6.93
1.0000
6.93
6.93
4.5600
31.58
6.92
4,684.2100
32,433.47
6.92
2.6000
18.00
6.92
0.8100
5.61
6.92
34.3900
238.01
6.92
2.7900
19.31
6.92
0.8500
5.88
6.92
0.7300
5.05
6.92
13.8900
96.08
6.92
9.0600
62.66
6.91
0.7900
5.46
6.91
5.0000
34.57
6.91
1.8200
12.58
6.91
1.0000
6.91
6.91
493.9600
3,412.77
6.91
11.7400
81.09
6.91
3.1100
21.47
6.90
6.4400
44.46
6.90
1.2400
8.56
6.90
1.5100
10.42
6.90
5,647.2000
38,965.68
6.90
6,335.6200
43,709.44
6.90
9.8800
68.15
6.90
73.0800
504.03
6.90
9.3200
64.27
6.90
10.8400
74.74
6.89
12.4600
85.90
6.89
1.7000
11.72
6.89
2.9300
20.19
6.89
997.9100
6,875.60
6.89
1.0100
6.96
6.89
14.5600
100.29
6.89
3.3300
22.93
6.89
4.4800
30.85
6.88
0.8100
5.58
6.88
0.7900
5.44
6.88
1.2900
8.88
6.88
188.8600
1,299.36
6.88
26.7100
183.68
6.88
4.0000
27.50
6.87
2.3100
15.88
6.87
757.9800
5,209.60
6.87
68.2000
468.53
6.87
106.8000
733.50
6.87
5.2700
36.18
6.86
162.4300
1,114.92
6.86
11.3300
77.75
6.86
335.1500
2,299.13
6.86
1.4600
10.01
6.86
13.9300
95.52
6.86
1.5100
10.35
6.86
0.9100
6.24
6.85
3.0000
20.56
6.85
0.8500
5.82
6.85
1,056.3500
7,236.00
6.85
2.0300
13.90
6.85
15.1400
103.68
6.85
13.5700
92.90
6.85
13.5000
92.41
6.84
9.9200
67.89
6.84
2.8300
19.36
6.84
1.8300
12.51
6.84
4.9600
33.91
6.84
2.3900
16.34
6.83
0.7900
5.40
6.83
6.3000
43.05
6.83
1.1900
8.13
6.83
4.4800
30.60
6.83
1,788.4300
12,214.98
6.83
0.8100
5.53
6.83
29.7100
202.80
6.83
64.1800
438.03
6.82
5.7800
39.44
6.82
2.5200
17.19
6.82
9.6100
65.54
6.82
57.2900
390.66
6.82
2.8500
19.43
6.82
1.4600
9.95
6.82
3.8000
25.90
6.81
7.0500
48.02
6.81
1.5600
10.63
6.81
14.8000
100.79
6.81
188.5000
1,283.31
6.81
0.8600
5.85
6.81
1.2600
8.58
6.81
8.4700
57.64
6.80
32.9100
223.89
6.80
7.1000
48.29
6.80
39.8100
270.75
6.80
958.7900
6,519.77
6.80
21.9700
149.37
6.80
1.9700
13.39
6.80
0.7800
5.30
6.80
131.5700
894.02
6.79
9.4600
64.27
6.79
1.9100
12.97
6.79
1.0000
6.79
6.79
0.7600
5.16
6.79
9.2300
62.67
6.79
203.3800
1,380.75
6.79
5.2000
35.30
6.79
0.7900
5.36
6.79
0.8500
5.77
6.78
4.1500
28.15
6.78
0.8400
5.70
6.78
0.8100
5.49
6.78
417.9700
2,833.84
6.78
33.5800
227.64
6.78
0.8600
5.83
6.78
10.0000
67.77
6.78
5.7300
38.83
6.78
5.6900
38.55
6.77
3.6800
24.92
6.77
51.9100
351.53
6.77
24.3600
164.94
6.77
3.4900
23.63
6.77
14.9400
101.13
6.77
1.5600
10.56
6.77
196.1300
1,327.21
6.77
18.0900
122.40
6.77
2.0000
13.53
6.76
1.5100
10.21
6.76
2.1900
14.81
6.76
1.9400
13.12
6.76
2.0300
13.72
6.76
29.4500
199.08
6.76
8.2900
56.02
6.76
4.4800
30.27
6.76
18.5200
125.12
6.76
0.7900
5.34
6.75
10.1900
68.82
6.75
1.5500
10.47
6.75
3,230.6900
21,807.16
6.75
5,234.9700
35,330.81
6.75
1.9900
13.43
6.75
55.3400
373.27
6.74
10.3600
69.87
6.74
7.7000
51.91
6.74
612.6500
4,129.26
6.74
70.9300
478.00
6.74
1.0000
6.74
6.74
189.2300
1,274.84
6.74
28.0400
188.88
6.74
0.9500
6.40
6.73
0.8100
5.45
6.73
2.6000
17.51
6.73
18.5200
124.68
6.73
5.0900
34.25
6.73
9.7200
65.40
6.73
144.3700
971.18
6.73
4.1500
27.91
6.72
0.7900
5.31
6.72
13.5700
91.20
6.72
31.1200
209.13
6.72
60.0000
403.14
6.72
11.6900
78.53
6.72
135.3100
908.88
6.72
4.0100
26.93
6.71
1.1700
7.85
6.71
2.3100
15.50
6.71
299.1100
2,007.03
6.71
18.5200
124.25
6.71
0.7900
5.30
6.71
3.0400
20.39
6.71
11.0600
74.17
6.70
6.6300
44.45
6.70
50.8700
340.98
6.70
7.0300
47.12
6.70
841.9300
5,640.93
6.70
2.7400
18.35
6.70
15.4900
103.74
6.70
80.8700
541.42
6.69
21.3000
142.58
6.69
3.4000
22.76
6.69
5.1400
34.40
6.69
11.1800
74.81
6.69
91.3500
611.13
6.69
6.2100
41.54
6.69
9.2800
62.06
6.69
17.2700
115.48
6.69
19.2800
128.91
6.69
15.9000
106.29
6.68
2.2500
15.04
6.68
33.1800
221.74
6.68
11.9600
79.92
6.68
1.3300
8.89
6.68
2,679.7000
17,900.40
6.68
3.0200
20.17
6.68
0.7500
5.01
6.68
1.7900
11.95
6.68
184.3100
1,230.27
6.67
1.7900
11.94
6.67
19.3600
129.17
6.67
42.3600
282.58
6.67
270.0000
1,800.90
6.67
143.8600
959.40
6.67
6.6700
44.47
6.67
3.5400
23.60
6.67
2.0600
13.73
6.66
139.2200
927.76
6.66
21.1700
141.06
6.66
4.2300
28.18
6.66
10.6100
70.67
6.66
232.8400
1,550.71
6.66
1.1700
7.79
6.66
71.5300
476.25
6.66
51.4200
342.25
6.66
75.9100
505.18
6.65
4.4800
29.81
6.65
0.7700
5.12
6.65
0.9100
6.05
6.65
0.8500
5.65
6.65
407.7100
2,711.27
6.65
104.4700
694.62
6.65
0.8000
5.32
6.65
1.6500
10.97
6.65
10.2200
67.92
6.65
11.3500
75.42
6.64
9.6700
64.25
6.64
4.0700
27.04
6.64
1.3300
8.83
6.64
56.7300
376.69
6.64
48.0000
318.67
6.64
162.8600
1,080.90
6.64
1.0100
6.70
6.64
2.1100
14.00
6.63
7.9100
52.47
6.63
15.4800
102.66
6.63
1.7900
11.87
6.63
2,080.8100
13,795.77
6.63
2.6700
17.70
6.63
9.4600
62.70
6.63
4.2700
28.29
6.63
3.4600
22.92
6.62
3.3300
22.06
6.62
2.5300
16.75
6.62
4.3700
28.93
6.62
33.1600
219.45
6.62
19.3600
128.11
6.62
4.9200
32.55
6.62
83.4300
551.89
6.61
23.5500
155.74
6.61
184.3100
1,218.66
6.61
16.8000
111.05
6.61
15.2900
101.05
6.61
1.4600
9.65
6.61
1.9000
12.55
6.61
1.1700
7.73
6.61
6.7300
44.45
6.60
85.1400
562.18
6.60
164.3700
1,085.17
6.60
19.8200
130.83
6.60
3,020.1100
19,932.73
6.60
9.7000
64.01
6.60
46.8000
308.79
6.60
18.9600
125.08
6.60
43.4000
286.22
6.59
22.6600
149.42
6.59
53.1900
350.68
6.59
9.5100
62.69
6.59
0.7800
5.14
6.59
125.1100
824.47
6.59
1.5900
10.48
6.59
13.4400
88.54
6.59
3.4800
22.92
6.59
1.8100
11.92
6.59
36.1800
238.25
6.58
6.3800
42.01
6.58
11.4900
75.64
6.58
0.8100
5.33
6.58
9.8700
64.95
6.58
248.1500
1,632.83
6.58
0.8600
5.66
6.58
4.3600
28.68
6.58
0.8000
5.26
6.58
40.2400
264.58
6.57
50.1600
329.75
6.57
33.1300
217.73
6.57
2.0900
13.73
6.57
8,227.0900
54,051.98
6.57
0.7900
5.19
6.57
1.3200
8.67
6.57
4.8200
31.65
6.57
12.4300
81.62
6.57
1.5300
10.04
6.56
2.5600
16.80
6.56
43.3400
284.40
6.56
1.1600
7.61
6.56
265.2000
1,739.71
6.56
19.9000
130.52
6.56
1.1600
7.61
6.56
17.3700
113.90
6.56
9.5600
62.68
6.56
31.1500
204.19
6.55
1.9600
12.85
6.55
44.3100
290.36
6.55
1.9500
12.78
6.55
5.3900
35.31
6.55
2,261.2400
14,811.12
6.55
20.4600
133.99
6.55
2.9800
19.51
6.55
22.6300
148.16
6.55
18.3200
119.92
6.55
0.7900
5.17
6.54
2.1200
13.87
6.54
4.4800
29.31
6.54
0.7900
5.17
6.54
16.2800
106.49
6.54
4.3500
28.45
6.54
2.3600
15.43
6.54
13.7600
89.96
6.54
35.9800
235.20
6.54
1.5700
10.26
6.54
6.3700
41.63
6.53
54.3100
354.86
6.53
6.9200
45.21
6.53
3.4200
22.34
6.53
21.2800
138.98
6.53
753.7300
4,921.86
6.53
1.5700
10.25
6.53
3.5200
22.98
6.53
20.0900
131.13
6.53
7.7600
50.64
6.53
6.3800
41.63
6.52
38.2100
249.28
6.52
32.2300
210.24
6.52
3.5800
23.35
6.52
2.4300
15.85
6.52
83.4100
543.83
6.52
39.8500
259.78
6.52
42.1600
274.80
6.52
39.5400
257.68
6.52
469.7800
3,061.09
6.52
221.0200
1,439.95
6.51
39.5400
257.56
6.51
41.2500
268.66
6.51
43.0700
280.47
6.51
38.7000
251.98
6.51
1,022.1800
6,654.39
6.51
208.9400
1,359.99
6.51
50.5300
328.85
6.51
50.5500
328.93
6.51
56.9300
370.39
6.51
38.6800
251.61
6.50
255.2100
1,659.89
6.50
522.4700
3,397.62
6.50
76.3000
496.10
6.50
196.7200
1,278.88
6.50
128.1600
833.04
6.50
38.6800
251.38
6.50
196.3200
1,275.69
6.50
1,043.4800
6,779.49
6.50
818.8300
5,319.12
6.50
1,109.1900
7,204.19
6.49
264.3400
1,716.62
6.49
541.2400
3,514.27
6.49
205.8300
1,336.25
6.49
523.7300
3,399.53
6.49
595.6200
3,865.57
6.49
891.0700
5,782.15
6.49
277.0700
1,797.63
6.49
688.8800
4,468.76
6.49
680.3400
4,412.69
6.49
254.9500
1,653.35
6.48
800.6400
5,191.35
6.48
376.2000
2,438.90
6.48
578.9400
3,752.69
6.48
1,081.1800
7,007.13
6.48
1,090.7600
7,068.12
6.48
428.7700
2,778.00
6.48
681.9800
4,417.87
6.48
623.5500
4,038.73
6.48
819.1500
5,304.82
6.48
317.7900
2,057.69
6.47
66.7700
432.27
6.47
6.47
124.0000
802.65
6.47
217.2200
1,405.85
6.47
624.6100
4,041.85
6.47
902.2500
5,837.56
6.47
685.2500
4,432.88
6.47
618.3700
3,999.62
6.47
425.6300
2,752.55
6.47
1,355.3600
8,763.76
6.47
1,068.3800
6,907.08
6.46
389.7300
2,519.21
6.46
261.2700
1,688.59
6.46
337.8600
2,183.25
6.46
892.9400
5,769.29
6.46
147.1600
950.65
6.46
89.5400
578.34
6.46
150.0600
969.09
6.46
329.0700
2,124.80
6.46
520.1500
3,358.09
6.46
546.3000
3,526.37
6.45
595.9300
3,846.13
6.45
450.9000
2,909.66
6.45
531.4900
3,429.17
6.45
542.7300
3,501.15
6.45
1,221.9600
7,881.64
6.45
133.9600
863.91
6.45
109.8900
708.57
6.45
125.7700
810.84
6.45
94.9400
611.98
6.45
282.4100
1,820.13
6.44
3.2400
20.88
6.44
4.2600
27.45
6.44
315.0600
2,029.62
6.44
5.1100
32.91
6.44
67.1000
432.12
6.44
541.0300
3,483.69
6.44
42.6300
274.45
6.44
25.7000
165.43
6.44
156.8900
1,009.74
6.44
402.4400
2,589.70
6.43
688.9400
4,432.64
6.43
10.3000
66.26
6.43
3.2200
20.71
6.43
4.9100
31.58
6.43
4,183.8300
26,902.03
6.43
1.5600
10.03
6.43
4.9800
32.01
6.43
7.8100
50.19
6.43
795.9100
5,114.52
6.43
197.0800
1,266.24
6.42
2.4200
15.55
6.42
7.8200
50.23
6.42
12.1200
77.83
6.42
293.7900
1,886.43
6.42
20.6700
132.70
6.42
100.6900
646.33
6.42
43.3500
278.22
6.42
165.0200
1,058.93
6.42
71.1500
456.50
6.42
43.1200
276.61
6.41
5.1600
33.10
6.41
47.1200
302.18
6.41
11.3500
72.78
6.41
3.8700
24.81
6.41
42.1600
270.25
6.41
18.0400
115.62
6.41
3.7800
24.22
6.41
755.5200
4,840.62
6.41
10.0000
64.06
6.41
403.7000
2,585.70
6.40
29.3800
188.15
6.40
1.5800
10.12
6.40
15.3100
98.01
6.40
132.2000
846.21
6.40
2,924.9500
18,719.68
6.40
8.3000
53.11
6.40
1.9600
12.54
6.40
3.6800
23.54
6.40
1.8000
11.51
6.40
48.0800
307.47
6.39
36.7200
234.79
6.39
26.3400
168.39
6.39
1.1700
7.48
6.39
9.9500
63.59
6.39
117.8800
753.25
6.39
1.9600
12.52
6.39
1.1700
7.47
6.39
402.1900
2,567.98
6.38
7.7600
49.54
6.38
1.1700
7.47
6.38
53.7400
342.97
6.38
2.3500
15.00
6.38
497.1000
3,171.50
6.38
4.1300
26.35
6.38
0.8600
5.49
6.38
1.4000
8.93
6.38
9.8300
62.68
6.37
1,715.3100
10,933.39
6.37
2.1300
13.57
6.37
1.8200
11.60
6.37
93.3400
594.67
6.37
346.5100
2,207.27
6.37
6.5400
41.65
6.37
7.6900
48.97
6.37
447.9600
2,852.16
6.37
15.0400
95.74
6.37
76.8500
489.15
6.36
0.8700
5.54
6.36
967.3500
6,155.25
6.36
229.3900
1,459.38
6.36
917.4000
5,835.58
6.36
89.1400
566.93
6.36
8.5000
54.05
6.36
506.1500
3,218.10
6.36
7.7100
49.01
6.36
9.1000
57.84
6.35
63.9400
406.27
6.35
15.4100
97.88
6.35
9.0700
57.60
6.35
2,631.8100
16,711.99
6.35
18.5200
117.58
6.35
5.3000
33.64
6.35
6.4400
40.87
6.35
746.4900
4,736.48
6.34
540.1600
3,426.78
6.34
1.2900
8.18
6.34
3.3300
21.12
6.34
542.8300
3,442.09
6.34
712.5800
4,517.76
6.34
2.1900
13.88
6.34
15.7000
99.51
6.34
27.7700
175.98
6.34
0.8000
5.07
6.33
1.3400
8.49
6.33
6.1000
38.63
6.33
0.9400
5.95
6.33
541.4000
3,427.60
6.33
1,002.9600
6,348.74
6.33
2.1300
13.48
6.33
57.1600
361.71
6.33
19.3900
122.68
6.33
1.8900
11.96
6.33
100.2100
633.83
6.32
3.4800
22.01
6.32
12.3100
77.84
6.32
41.5500
262.68
6.32
11.4100
72.12
6.32
122.9800
777.23
6.32
2.1900
13.83
6.32
1.4600
9.22
6.32
8.7600
55.32
6.31
26.8700
169.63
6.31
33.5700
211.89
6.31
26.7700
168.95
6.31
868.7700
5,481.94
6.31
161.5700
1,019.35
6.31
12.7900
80.67
6.31
2,751.2000
17,346.32
6.30
9.9500
62.72
6.30
9.4700
59.69
6.30
1.4800
9.33
6.30
5.2100
32.83
6.30
3,798.7200
23,931.94
6.30
7.9200
49.89
6.30
53.2000
335.05
6.30
0.8000
5.04
6.30
1.7700
11.14
6.30
0.8000
5.04
6.29
19.6300
123.55
6.29
9.4900
59.72
6.29
105.7100
665.13
6.29
10.3700
65.24
6.29
0.8000
5.03
6.29
6.0800
38.22
6.29
11.2600
70.78
6.28
28.2200
177.31
6.28
1.6300
10.24
6.28
1.6000
10.05
6.28
1,473.9800
9,256.59
6.28
3.4600
21.71
6.27
0.8700
5.46
6.27
1.0100
6.33
6.27
7.7700
48.73
6.27
543.0100
3,404.67
6.27
6.0400
37.86
6.27
40.8900
256.30
6.27
1.1700
7.33
6.27
2.2300
13.97
6.27
4.0800
25.56
6.26
402.6700
2,522.32
6.26
6.7400
42.21
6.26
20.7900
130.19
6.26
193.2400
1,209.68
6.26
1.5100
9.45
6.26
2.1500
13.45
6.26
1.3700
8.57
6.26
32.4000
202.66
6.25
4.2200
26.39
6.25
2.1700
13.57
6.25
2.1300
13.32
6.25
1,724.1800
10,776.13
6.25
2.1900
13.69
6.25
26.5800
166.07
6.25
0.9100
5.68
6.25
128.0900
799.92
6.24
4.4800
27.96
6.24
40.0500
249.95
6.24
22.2600
138.90
6.24
9.0500
56.44
6.24
3.2000
19.96
6.24
0.8600
5.36
6.23
1.3100
8.17
6.23
4.3100
26.86
6.23
30.9000
192.57
6.23
1,528.7600
9,524.17
6.23
8.0100
49.89
6.23
4.1600
25.91
6.23
2.1900
13.64
6.23
2.6900
16.75
6.23
2.9600
18.43
6.22
6.0000
37.33
6.22
12,664.6700
78,786.91
6.22
108.1300
672.57
6.22
18.5200
115.18
6.22
0.8700
5.41
6.22
53.4800
332.49
6.22
3.2100
19.95
6.21
20.4300
126.95
6.21
17.9300
111.40
6.21
3.6900
22.92
6.21
1.2500
7.76
6.21
878.9300
5,458.16
6.21
108.9800
676.66
6.21
0.8600
5.34
6.21
3.7900
23.52
6.21
3.0400
18.86
6.20
167.6900
1,040.35
6.20
17.3300
107.50
6.20
102.9900
638.74
6.20
48.3700
299.94
6.20
3,929.9100
24,365.44
6.20
2.0200
12.52
6.20
97.9500
607.09
6.20
23.0000
142.53
6.20
10.1200
62.70
6.19
2.1900
13.56
6.19
16.9100
104.72
6.19
1.6200
10.03
6.19
2.4600
15.23
6.19
5.1400
31.80
6.19
7.4100
45.84
6.19
16.7700
103.72
6.18
1.7200
10.63
6.18
299.0600
1,848.19
6.18
16.2600
100.47
6.18
12.7000
78.46
6.18
0.8400
5.19
6.18
18.5200
114.38
6.18
117.4000
724.95
6.17
1.2900
7.96
6.17
31.7800
196.18
6.17
1,038.7700
6,409.21
6.17
15.1200
93.26
6.17
30.1900
186.15
6.16
1.2500
7.71
6.16
26.8200
165.29
6.16
423.0600
2,606.05
6.16
7.3900
45.52
6.16
50.0000
307.90
6.16
0.8600
5.30
6.16
3.4100
20.99
6.16
55.9800
344.56
6.15
0.8600
5.29
6.15
4.5400
27.93
6.15
2,996.3900
18,427.80
6.15
1.1700
7.19
6.15
6.6900
41.12
6.15
0.8600
5.29
6.15
1.7800
10.94
6.14
0.8600
5.28
6.14
16.1000
98.89
6.14
548.0300
3,364.90
6.14
3.5900
22.04
6.14
3.7300
22.89
6.14
2.2100
13.56
6.13
8.1500
49.99
6.13
19.5500
119.90
6.13
164.3600
1,007.86
6.13
46.0900
282.53
6.13
1.9400
11.89
6.13
12.4200
76.10
6.12
10.2400
62.71
6.12
0.8200
5.02
6.12
133.9200
819.86
6.12
0.8600
5.26
6.12
1,643.5000
10,058.22
6.12
2.9200
17.86
6.12
1.2500
7.65
6.12
6.2000
37.91
6.11
3.0300
18.53
6.11
18.5200
113.19
6.11
135.5600
828.41
6.11
124.4100
760.15
6.11
0.8700
5.31
6.11
10.2700
62.71
6.11
27.8100
169.78
6.10
1.4400
8.79
6.10
51.7400
315.77
6.10
0.8200
5.00
6.10
4,658.3100
28,415.69
6.10
4.4800
27.32
6.10
1.7100
10.42
6.09
101.7500
619.96
6.09
3.3300
20.29
6.09
18.5200
112.81
6.09
11.4800
69.91
6.09
93.2700
567.92
6.09
874.8000
5,325.78
6.09
1.8700
11.38
6.08
2,226.4100
13,545.48
6.08
16.4400
100.00
6.08
41.6700
253.35
6.08
0.9800
5.96
6.08
12.8000
77.79
6.08
2.6000
15.80
6.07
0.8700
5.28
6.07
318.5800
1,933.78
6.07
2.1900
13.29
6.07
0.8400
5.10
6.07
1.9700
11.95
6.07
0.8400
5.09
6.06
4.9100
29.77
6.06
1.2900
7.82
6.06
3.7800
22.91
6.06
1,233.6000
7,475.62
6.06
49.5700
300.15
6.05
14.4000
87.18
6.05
15.7100
95.09
6.05
67.3100
407.36
6.05
140.6500
851.07
6.05
1,977.3400
11,962.91
6.05
48.9700
296.22
6.05
4.4800
27.10
6.05
584.1600
3,532.42
6.04
0.9100
5.50
6.04
231.6400
1,399.11
6.04
38.3600
231.66
6.04
5.8100
35.07
6.04
44.8100
270.47
6.04
5.4600
32.95
6.03
10.3900
62.69
6.03
11.7100
70.65
6.03
10.6500
64.24
6.03
164.0400
989.16
6.03
55.4200
334.13
6.03
1.3800
8.32
6.03
12.4300
74.90
6.03
21.9400
132.19
6.02
1.6600
10.00
6.02
2.0900
12.59
6.02
443.7600
2,672.32
6.02
1.8000
10.84
6.02
37.5900
226.29
6.02
28.9500
174.25
6.02
1.6600
9.99
6.02
10.4200
62.69
6.02
1.3300
8.00
6.01
1.7400
10.46
6.01
4.6200
27.78
6.01
0.8400
5.05
6.01
55.7100
334.87
6.01
1,345.4900
8,086.39
6.01
19.9800
120.06
6.01
19.8100
119.02
6.01
0.8600
5.17
6.01
1.3700
8.23
6.01
10.9000
65.45
6.00
29.5600
177.48
6.00
4.1100
24.66
6.00
13,338.8800
80,033.28
6.00
26.1300
156.75
6.00
179.5200
1,076.76
5.99
8.3400
49.97
5.99
17.8500
106.94
5.99
82.0200
491.30
5.99
33.0800
198.05
5.99
0.9400
5.63
5.98
1.0300
6.16
5.98
38.0600
227.60
5.98
1.7100
10.22
5.98
0.8600
5.14
5.98
1.2500
7.47
5.98
0.8400
5.02
5.97
1.6800
10.04
5.97
0.8900
5.32
5.97
56.7700
338.92
5.97
53.7500
320.67
5.97
55.5900
331.59
5.96
6.3500
37.87
5.96
13.6700
81.50
5.96
3.2000
19.08
5.96
453.2100
2,701.13
5.96
5.0000
29.80
5.96
1.1700
6.97
5.96
6.0000
35.73
5.95
2.9600
17.62
5.95
15.6200
92.99
5.95
0.9000
5.36
5.95
431.9200
2,569.92
5.95
70.4400
418.84
5.94
10.5500
62.71
5.94
12.2000
72.50
5.94
0.9100
5.41
5.94
371.7500
2,208.20
5.94
1.4500
8.61
5.94
21.2300
126.02
5.93
4.4800
26.58
5.93
1.7600
10.44
5.93
1,094.4500
6,490.09
5.93
29.0500
172.24
5.93
30.4500
180.45
5.93
18.5200
109.73
5.92
40.0000
236.88
5.92
350.1400
2,073.18
5.92
128.5400
760.96
5.92
20.5100
121.38
5.91
11.7800
69.67
5.91
0.8500
5.03
5.91
3.8800
22.94
5.91
4.3800
25.89
5.91
2.1800
12.88
5.91
10.6100
62.68
5.91
2.5400
15.00
5.91
245.0100
1,446.78
5.90
1.7300
10.21
5.90
1.2900
7.61
5.90
1,722.0900
10,160.33
5.90
349.8900
2,064.00
5.90
161.5700
952.94
5.89
1.6900
9.96
5.89
427.3500
2,518.37
5.89
228.1900
1,344.04
5.89
0.8700
5.12
5.89
2.7300
16.07
5.89
18.5200
108.99
5.88
24.0000
141.22
5.88
1.2500
7.35
5.88
81.1100
477.01
5.88
92.5100
543.96
5.88
3.9000
22.91
5.87
2.0400
11.98
5.87
10.6800
62.71
5.87
1.1700
6.87
5.87
56.2100
329.95
5.87
0.8600
5.05
5.87
2.2600
13.26
5.87
50.0000
293.25
5.86
18.5200
108.60
5.86
412.1700
2,416.14
5.86
100.0000
586.10
5.86
147.0100
861.48
5.86
23.8000
139.42
5.86
61,814.8700
361,987.88
5.86
10.9800
64.29
5.85
10.7100
62.70
5.85
0.8700
5.09
5.85
7.6900
45.00
5.85
2,091.8400
12,239.36
5.85
10,975.0800
64,204.22
5.85
2.3200
13.57
5.85
6.4200
37.54
5.84
18.5200
108.23
5.84
0.9100
5.32
5.84
62.7800
366.64
5.84
3.9300
22.94
5.84
12.1400
70.85
5.84
1.2500
7.29
5.83
1.7100
9.97
5.83
4.4800
26.12
5.83
1,712.5200
9,983.99
5.83
122.9000
716.26
5.83
1.7600
10.26
5.83
30.0800
175.25
5.82
18.5200
107.86
5.82
130.5100
759.96
5.82
113.8200
662.55
5.82
3.2100
18.68
5.82
0.9400
5.47
5.82
20.8100
121.07
5.82
0.8700
5.06
5.82
3.7500
21.81
5.81
1.5300
8.89
5.81
11.0600
64.28
5.81
2,024.4900
11,764.31
5.81
1.7300
10.05
5.81
1.4300
8.31
5.81
48.7000
282.80
5.81
2.0600
11.96
5.80
52.6300
305.46
5.80
1.5000
8.70
5.80
19.0700
110.63
Recent Trades
Price
Size
Time
6.4730
0.7800
11:22:15
6.4720
0.7900
11:22:16
6.4720
0.8200
11:22:16
6.4720
0.7800
11:22:16
6.4720
0.7800
11:22:16
6.4720
0.7800
11:22:16
6.4720
0.7800
11:22:16
6.4720
0.7800
11:22:16
6.4720
0.7800
11:22:16
6.4710
0.7900
11:22:31
6.4710
0.8500
11:22:31
6.4710
0.8200
11:22:31
6.4710
0.7800
11:22:31
6.4710
10.9700
11:22:31
6.4710
34.4600
11:22:31
6.4710
1.1300
11:22:31
6.4710
0.7800
11:22:31
6.4710
0.7800
11:22:31
6.4710
102.2500
11:22:31
6.4710
35.7900
11:22:31
6.4710
0.8200
11:22:31
6.4710
1.0300
11:22:31
6.4710
1.1300
11:22:31
6.4710
8.0000
11:22:31
6.4720
0.7800
11:22:31
6.4720
31.2500
11:22:31
6.4720
1.0300
11:22:31
6.4720
1.1600
11:22:31
6.4720
0.7900
11:22:31
6.4720
0.8000
11:22:31
6.4720
8.0000
11:22:31
6.4720
0.8000
11:22:31
6.4720
0.7800
11:22:31
6.4720
0.7800
11:22:31
6.4730
1.1300
11:22:31
6.4730
1.1600
11:22:31
6.4730
0.7900
11:22:31
6.4730
0.7800
11:22:31
6.4730
0.8500
11:22:31
6.4730
0.8200
11:22:31
6.4730
0.8000
11:22:31
6.4730
0.7800
11:22:31
6.4730
0.7800
11:22:31
6.4730
0.8200
11:24:29
6.4730
0.7800
11:24:29
6.4730
0.7800
11:24:29
6.4730
0.8000
11:24:29
6.4730
0.7800
11:24:29
6.4730
0.7800
11:24:29
6.4720
0.7900
11:24:29
6.4720
0.8200
11:24:29
6.4720
0.7800
11:24:29
6.4720
0.7800
11:24:29
6.4720
0.7800
11:24:29
6.4710
0.7900
11:25:24
6.4710
0.8500
11:25:24
6.4710
0.8200
11:25:24
6.4710
0.7800
11:25:24
6.4710
0.7800
11:25:24
6.4710
1.1300
11:25:24
6.4710
0.8000
11:25:24
6.4710
0.7800
11:25:24
6.4710
0.7800
11:25:24
6.4710
0.7800
11:25:24
6.4710
0.7800
11:25:24
6.4710
8.0000
11:25:31
6.4710
0.8200
11:25:31
6.4710
0.8000
11:25:31
6.4720
0.7800
11:25:45
6.4720
0.7900
11:25:45
6.4720
0.8200
11:25:45
6.4720
0.8000
11:25:45
6.4720
0.7800
11:25:45
6.4720
0.7800
11:25:45
6.4730
0.7900
11:26:03
6.4730
0.8500
11:26:03
6.4730
0.8200
11:26:03
6.4730
0.8000
11:26:03
6.4730
0.7800
11:26:03
6.4730
0.7800
11:26:03
6.4730
0.7800
11:26:03
6.4740
0.7900
11:26:15
6.4740
0.4400
11:26:15
6.4730
2.0300
11:26:32
6.4730
3.2300
11:26:52
6.4730
3.2400
11:26:54
6.4740
0.4100
11:27:53
6.4740
0.7800
11:27:53
6.4740
9.8200
11:27:53
6.4730
0.7800
11:28:14
6.4730
8.1700
11:28:15
6.4730
3.7000
11:28:59
6.4730
0.7800
11:31:37
6.4730
0.8200
11:31:37
6.4730
0.7800
11:31:37
6.4730
5.8000
11:31:37
6.4740
0.8200
11:31:48
6.4740
6.4400
11:31:48
6.4740
0.8200
11:32:44
6.4740
4.8900
11:32:44