English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
606.72
Open
595.89000000
Low
595.85000000
High
612.00000000
Vol
110,972
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
612.33
0.1450
88.79
612.32
0.4610
282.28
612.30
0.0290
17.76
612.29
0.1310
80.21
612.28
0.0650
39.80
612.27
0.0600
36.74
612.26
0.2420
148.17
612.25
0.0640
39.18
612.24
0.0200
12.24
612.23
0.8340
510.60
612.22
0.6620
405.29
612.21
0.0100
6.12
612.20
0.2150
131.62
612.19
0.0550
33.67
612.18
1.2660
775.02
612.16
0.0190
11.63
612.14
0.3160
193.44
612.13
0.6780
415.02
612.12
60.8630
37,255.46
612.09
0.7190
440.09
612.08
0.0940
57.54
612.07
169.9490
104,020.68
612.06
0.0720
44.07
612.05
0.1840
112.62
612.04
0.0130
7.96
612.03
0.0330
20.20
612.02
0.0300
18.36
612.01
1.8300
1,119.98
612.00
638.7960
390,943.15
611.99
0.4710
288.25
611.98
0.0090
5.51
611.97
0.0240
14.69
611.96
0.6370
389.82
611.95
0.0190
11.63
611.94
0.0090
5.51
611.93
0.2310
141.36
611.92
0.0180
11.01
611.91
0.0090
5.51
611.90
0.5090
311.46
611.89
0.5730
350.61
611.88
0.0220
13.46
611.86
0.0410
25.09
611.85
0.3070
187.84
611.84
0.0700
42.83
611.83
0.0190
11.62
611.82
0.1210
74.03
611.81
0.6440
394.01
611.80
3.0110
1,842.13
611.78
1.0190
623.40
611.77
0.0130
7.95
611.76
0.1660
101.55
611.75
0.0510
31.20
611.74
425.0130
259,997.45
611.73
0.0320
19.58
611.72
1.0210
624.57
611.71
0.0140
8.56
611.70
0.0340
20.80
611.68
0.0670
40.98
611.67
0.0140
8.56
611.66
0.0250
15.29
611.64
0.0260
15.90
611.61
0.1910
116.82
611.60
0.1520
92.96
611.59
0.3720
227.51
611.58
0.0220
13.45
611.57
0.0200
12.23
611.56
0.0130
7.95
611.55
0.3620
221.38
611.54
0.0660
40.36
611.53
0.0280
17.12
611.52
0.0700
42.81
611.51
0.0220
13.45
611.50
9.8950
6,050.79
611.49
0.0160
9.78
611.48
0.0220
13.45
611.46
0.1860
113.73
611.45
0.1000
61.15
611.44
0.0690
42.19
611.43
0.0200
12.23
611.42
0.1020
62.36
611.40
0.3780
231.11
611.39
0.1250
76.42
611.38
1.2010
734.27
611.36
0.0940
57.47
611.35
0.0490
29.96
611.33
0.1940
118.60
611.31
0.2050
125.32
611.30
1.0760
657.76
611.29
3.9210
2,396.87
611.28
0.0630
38.51
611.27
0.2160
132.03
611.26
0.1580
96.58
611.25
0.1380
84.35
611.24
0.0830
50.73
611.23
0.0840
51.34
611.22
0.0270
16.50
611.21
0.1030
62.95
611.20
0.1560
95.35
611.19
0.1160
70.90
611.18
0.0100
6.11
611.17
0.0310
18.95
611.16
0.0270
16.50
611.15
0.0090
5.50
611.14
0.0770
47.06
611.12
0.0460
28.11
611.11
0.9110
556.72
611.10
0.8480
518.21
611.09
0.0880
53.78
611.08
0.0130
7.94
611.07
0.0410
25.05
611.06
1.1290
689.89
611.05
0.1640
100.21
611.04
0.3040
185.76
611.03
255.8510
156,332.64
611.02
0.0180
11.00
611.00
117.4310
71,750.34
610.98
0.0300
18.33
610.96
0.0310
18.94
610.93
1.0870
664.08
610.91
67.3160
41,124.02
610.90
1.1770
719.03
610.89
0.1720
105.07
610.88
0.0100
6.11
610.86
1.5180
927.29
610.85
0.0250
15.27
610.84
0.0300
18.33
610.83
0.0100
6.11
610.82
0.6980
426.35
610.81
0.0630
38.48
610.80
1.3530
826.41
610.79
0.0300
18.32
610.78
0.2480
151.47
610.76
0.1760
107.49
610.75
0.0160
9.77
610.74
0.0100
6.11
610.71
0.1900
116.03
610.70
0.0420
25.65
610.69
0.9800
598.48
610.68
0.0260
15.88
610.67
0.0930
56.79
610.66
0.1690
103.20
610.65
0.5440
332.19
610.64
0.0350
21.37
610.63
0.1870
114.19
610.62
0.0990
60.45
610.61
5.3330
3,256.38
610.60
0.0210
12.82
610.57
0.2040
124.56
610.56
0.1500
91.58
610.55
0.0100
6.11
610.54
0.1280
78.15
610.53
426.6980
260,511.93
610.52
15.0320
9,177.34
610.51
0.4490
274.12
610.50
2.5480
1,555.55
610.49
0.3440
210.01
610.48
0.0330
20.15
610.46
0.2340
142.85
610.45
0.8230
502.40
610.44
8.1900
4,999.50
610.42
0.2740
167.26
610.41
258.2100
157,613.97
610.40
5.3130
3,243.06
610.39
0.2000
122.08
610.38
0.1130
68.97
610.37
0.0090
5.49
610.36
0.4230
258.18
610.35
0.7290
444.95
610.34
0.0540
32.96
610.33
0.0190
11.60
610.32
0.0370
22.58
610.31
0.0170
10.38
610.30
49.7990
30,392.33
610.29
0.0740
45.16
610.28
0.1470
89.71
610.27
2.0480
1,249.83
610.26
0.0100
6.10
610.25
0.0960
58.58
610.24
0.0260
15.87
610.23
135.3480
82,593.41
610.22
0.0250
15.26
610.20
0.9930
605.93
610.19
1.0240
624.83
610.18
0.0090
5.49
610.17
0.1420
86.64
610.16
0.1820
111.05
610.15
0.2970
181.21
610.14
0.0230
14.03
610.12
0.0410
25.01
610.09
0.2050
125.07
610.08
0.1650
100.66
610.07
0.7920
483.18
610.05
0.4020
245.24
610.04
10.0600
6,137.00
610.03
0.3160
192.77
610.02
0.0890
54.29
610.01
0.0090
5.49
610.00
545.4610
332,731.21
609.99
20.7120
12,634.11
609.98
253.0490
154,354.83
609.97
0.0090
5.49
609.96
0.0280
17.08
609.95
1.9720
1,202.82
609.94
0.0130
7.93
609.93
0.0180
10.98
609.91
0.1910
116.49
609.90
36.8800
22,493.11
609.89
0.7980
486.69
609.88
0.0160
9.76
609.87
0.0990
60.38
609.86
8.3440
5,088.67
609.85
0.3680
224.42
609.84
0.0190
11.59
609.83
1.5450
942.19
609.81
0.0110
6.71
609.80
1.1840
722.00
609.77
0.0130
7.93
609.76
1.4600
890.25
609.74
0.0120
7.32
609.73
0.0100
6.10
609.72
0.0240
14.63
609.71
0.4450
271.32
609.70
0.1000
60.97
609.69
1.4640
892.59
609.68
0.0180
10.97
609.66
0.0410
25.00
609.65
0.0640
39.02
609.64
0.0130
7.93
609.63
0.0100
6.10
609.62
1.4970
912.60
609.61
0.0300
18.29
609.60
1.3300
810.77
609.59
0.0550
33.53
609.58
0.2970
181.05
609.56
3.9860
2,429.71
609.55
1.8590
1,133.15
609.54
0.0100
6.10
609.53
0.2190
133.49
609.52
0.7470
455.31
609.51
0.1100
67.05
609.50
28.4590
17,345.76
609.49
0.9550
582.06
609.48
1.5240
928.85
609.47
0.4890
298.03
609.46
0.6160
375.43
609.45
0.0190
11.58
609.44
0.1380
84.10
609.43
135.6760
82,685.02
609.42
0.1570
95.68
609.41
1.0670
650.24
609.40
0.0800
48.75
609.39
1.6870
1,028.04
609.38
0.0250
15.23
609.37
0.0700
42.66
609.36
0.1630
99.33
609.34
0.0230
14.01
609.33
0.0090
5.48
609.32
1.5450
941.40
609.31
8.4220
5,131.61
609.30
0.9530
580.66
609.29
0.0090
5.48
609.28
0.0310
18.89
609.27
0.0170
10.36
609.26
0.0790
48.13
609.25
1.4620
890.72
609.24
0.0410
24.98
609.23
0.0370
22.54
609.21
0.0100
6.09
609.20
0.0090
5.48
609.19
8.5210
5,190.91
609.18
136.7990
83,335.21
609.17
16.6260
10,128.06
609.14
0.0570
34.72
609.13
16.0950
9,803.95
609.12
0.0190
11.57
609.11
0.0130
7.92
609.10
0.0930
56.65
609.08
0.0100
6.09
609.07
1.6110
981.21
609.06
8.3980
5,114.89
609.05
0.0090
5.48
609.04
0.0130
7.92
609.03
0.0090
5.48
609.02
0.0400
24.36
609.00
27.2200
16,576.98
608.98
0.0320
19.49
608.97
0.0830
50.54
608.95
8.4080
5,120.05
608.94
0.1410
85.86
608.93
1.1040
672.26
608.92
36.1610
22,019.16
608.91
37.6120
22,902.32
608.88
0.8440
513.89
608.86
26.4230
16,087.91
608.85
0.5380
327.56
608.84
1.5740
958.31
608.83
9.3530
5,694.39
608.82
0.0350
21.31
608.81
0.1240
75.49
608.80
0.1650
100.45
608.79
0.0250
15.22
608.78
1.3530
823.68
608.77
1.4510
883.33
608.76
0.0090
5.48
608.75
0.1520
92.53
608.74
0.0490
29.83
608.71
0.0130
7.91
608.70
0.0090
5.48
608.68
6.5440
3,983.20
608.67
3.2960
2,006.18
608.66
0.0570
34.69
608.64
8.4330
5,132.66
608.62
0.8240
501.50
608.61
1.4600
888.57
608.60
67.6740
41,186.40
608.58
1.6120
981.03
608.57
0.0530
32.25
608.56
0.0090
5.48
608.54
0.1820
110.75
608.52
0.0090
5.48
608.51
1.4510
882.95
608.49
8.3980
5,110.10
608.48
37.5390
22,841.73
608.47
0.0120
7.30
608.44
0.0220
13.39
608.42
0.0220
13.39
608.41
0.0300
18.25
608.40
0.0190
11.56
608.39
1.4690
893.72
608.38
0.0090
5.48
608.37
0.0270
16.43
608.36
0.0090
5.48
608.35
0.0090
5.48
608.34
8.3980
5,108.84
608.33
1.5810
961.77
608.32
2.1470
1,306.06
608.31
0.0090
5.47
608.29
0.0180
10.95
608.28
0.0130
7.91
608.26
0.0260
15.81
608.25
0.0210
12.77
608.24
0.4580
278.57
608.23
1.4600
888.02
608.22
0.0280
17.03
608.21
8.4070
5,113.22
608.20
0.1140
69.33
608.19
0.0260
15.81
608.18
1.4780
898.89
608.17
68.2300
41,495.44
608.16
36.2330
22,035.46
608.14
0.0130
7.91
608.13
1.4600
887.87
608.12
0.0090
5.47
608.10
0.0090
5.47
608.09
13.2450
8,054.15
608.08
9.7580
5,933.64
608.07
1.4600
887.78
608.04
0.0270
16.42
608.03
0.0180
10.94
608.00
12.3820
7,528.26
607.98
0.0240
14.59
607.97
8.4070
5,111.20
607.96
9.2630
5,631.53
607.95
13.2650
8,064.46
607.94
67.6830
41,147.20
607.92
5.2470
3,189.76
607.91
0.0090
5.47
607.90
16.4700
10,012.11
607.89
0.0100
6.08
607.88
0.0250
15.20
607.87
1.4930
907.55
607.86
0.0180
10.94
607.84
0.0130
7.90
607.83
1.4600
887.43
607.81
0.0090
5.47
607.80
9.3200
5,664.70
607.79
14.9290
9,073.70
607.78
0.0180
10.94
607.77
67.6740
41,130.23
607.76
8.4960
5,163.53
607.75
13.1830
8,011.97
607.74
0.0180
10.94
607.73
0.0180
10.94
607.72
0.2400
145.85
607.71
5.5540
3,375.22
607.70
0.2330
141.59
607.69
1.4110
857.45
607.68
0.4280
260.09
607.65
0.0090
5.47
607.64
0.0090
5.47
607.63
1.4600
887.14
607.60
16.5350
10,046.67
607.59
30.7800
18,701.62
607.58
13.2450
8,047.40
607.57
14.7310
8,950.11
607.56
14.6740
8,915.34
607.55
5.1620
3,136.17
607.54
1.5630
949.59
607.53
0.0130
7.90
607.52
1.4600
886.98
607.51
1.3530
821.96
607.50
0.0090
5.47
607.49
0.0090
5.47
607.48
0.0090
5.47
607.47
0.0130
7.90
607.46
8.4070
5,106.92
607.45
13.1900
8,012.27
607.44
6.5690
3,990.27
607.43
0.0290
17.62
607.42
9.2670
5,628.96
607.41
2.9220
1,774.85
607.40
0.0660
40.09
607.39
2.8040
1,703.12
607.38
14.3830
8,735.95
607.36
0.0180
10.93
607.35
3.9810
2,417.86
607.34
0.0180
10.93
607.32
8.4170
5,111.81
607.31
0.0090
5.47
607.30
24.5110
14,885.53
607.29
7.3660
4,473.30
607.28
16.4870
10,012.23
607.26
15.6580
9,508.48
607.25
0.0090
5.47
607.24
0.0130
7.89
607.23
4.8800
2,963.28
607.22
13.2540
8,048.09
607.21
9.8820
6,000.45
607.20
8.7420
5,308.14
607.19
0.0090
5.46
607.18
0.3540
214.94
607.17
0.0130
7.89
607.16
1.4600
886.45
607.14
0.0370
22.46
607.11
4.6710
2,835.81
607.10
10.2140
6,200.92
607.09
22.5130
13,667.42
607.08
12.2090
7,411.84
607.07
1.4510
880.86
607.06
1.0220
620.42
607.05
10.2700
6,234.40
607.04
3.0660
1,861.18
607.03
0.0090
5.46
607.02
0.3980
241.59
607.01
0.0090
5.46
607.00
1.6250
986.38
606.99
0.0130
7.89
606.98
11.2020
6,799.39
606.97
5.1580
3,130.75
606.96
27.1010
16,449.22
606.95
80.9370
49,124.71
606.94
5.2990
3,216.18
606.93
27.3970
16,628.06
606.92
9.2710
5,626.76
606.91
1.4600
886.09
606.90
5.3460
3,244.49
606.89
2.9890
1,813.99
606.88
2.8020
1,700.48
606.87
1.2590
764.05
606.86
8.4070
5,101.87
606.85
1.4690
891.46
606.84
33.4750
20,313.97
606.83
8.8770
5,386.83
606.82
1.6640
1,009.75
606.81
1.6410
995.78
606.80
14.6640
8,898.12
606.79
0.0180
10.92
606.78
5.9070
3,584.25
606.77
38.7940
23,539.04
606.76
11.6190
7,049.94
606.75
15.3120
9,290.56
606.74
0.0180
10.92
606.73
0.0090
5.46
606.72
38.2810
23,225.85
606.71
26.9630
16,358.72
606.70
0.0180
10.92
606.69
6.7890
4,118.82
606.68
9.7520
5,916.34
606.67
13.2630
8,046.26
606.66
7.3520
4,460.16
606.65
0.0090
5.46
606.64
37.5800
22,797.53
606.63
26.6330
16,156.38
606.62
4.9530
3,004.59
606.60
5.0640
3,071.82
606.59
7.4030
4,490.59
606.58
2.6430
1,603.19
606.57
2.0410
1,238.01
606.56
8.4160
5,104.81
606.55
3.6250
2,198.74
606.54
6.7620
4,101.42
606.53
3.9040
2,367.89
606.52
5.5350
3,357.09
606.51
4.9910
3,027.09
606.50
1.7560
1,065.01
606.49
0.0270
16.38
606.48
0.0370
22.44
606.47
3.4940
2,119.01
606.46
1.0900
661.04
606.45
15.5480
9,429.08
606.72
606.44
30.0920
18,248.99
606.43
8.8340
5,357.20
606.42
9.7490
5,911.99
606.41
1.5270
925.99
606.40
8.9820
5,446.68
606.39
4.9270
2,987.68
606.38
0.0220
13.34
606.37
6.6130
4,009.92
606.36
17.0120
10,315.40
606.35
1.5070
913.77
606.34
4.9690
3,012.90
606.33
2.9380
1,781.40
606.32
1.4730
893.11
606.31
4.4140
2,676.25
606.30
6.3910
3,874.86
606.29
0.0680
41.23
606.28
0.6860
415.91
606.27
2.0280
1,229.52
606.26
0.0310
18.79
606.25
5.1870
3,144.62
606.24
17.7430
10,756.52
606.23
6.4390
3,903.51
606.22
0.0370
22.43
606.21
9.5760
5,805.07
606.20
1.6960
1,028.12
606.19
0.0180
10.91
606.18
1.8950
1,148.71
606.17
12.9730
7,863.84
606.16
35.3410
21,422.30
606.15
2.8070
1,701.46
606.14
9.2870
5,629.22
606.13
0.0180
10.91
606.12
4.9830
3,020.30
606.11
13.2720
8,044.29
606.10
0.0400
24.24
606.09
1.4610
885.50
606.08
0.0220
13.33
606.07
0.0090
5.45
606.06
12.9300
7,836.36
606.05
5.1610
3,127.82
606.04
0.2540
153.93
606.03
44.8420
27,175.60
606.02
1.5670
949.63
606.01
1.6550
1,002.95
606.00
35.9870
21,808.12
605.99
0.1080
65.45
605.98
3.0020
1,819.15
605.97
14.9560
9,062.89
605.96
3.1590
1,914.23
605.95
2.1130
1,280.37
605.94
14.8330
8,987.91
605.93
9.2750
5,620.00
605.92
13.5720
8,223.55
605.91
0.0930
56.35
605.90
0.1780
107.85
605.89
0.0890
53.92
605.88
2.8940
1,753.42
605.87
11.1380
6,748.18
605.86
37.2260
22,553.74
605.85
0.0320
19.39
605.84
0.0270
16.36
605.83
0.0090
5.45
605.82
7.9170
4,796.28
605.81
21.4220
12,977.66
605.80
0.0840
50.89
605.79
17.4620
10,578.30
605.78
6.0590
3,670.42
605.77
0.1300
78.75
605.76
6.0010
3,635.17
605.75
0.0090
5.45
605.74
6.6030
3,999.70
605.73
21.8730
13,249.13
605.72
9.3000
5,633.20
605.71
0.0750
45.43
605.70
21.6770
13,129.76
605.69
2.4300
1,471.83
605.68
6.2510
3,786.11
605.67
1.8270
1,106.56
605.66
0.0730
44.21
605.64
2.0110
1,217.94
605.63
6.3990
3,875.43
605.62
0.2080
125.97
605.61
2.3710
1,435.90
605.60
1.5650
947.76
605.59
0.0100
6.06
605.58
10.1480
6,145.43
605.57
0.0090
5.45
605.56
0.0090
5.45
605.55
19.8750
12,035.31
605.54
13.2350
8,014.32
605.53
12.8620
7,788.33
605.52
0.0190
11.50
605.51
4.3320
2,623.07
605.50
14.4270
8,735.55
605.49
0.0140
8.48
605.48
41.5350
25,148.61
605.47
74.2350
44,947.07
605.46
1.4510
878.52
605.45
20.4930
12,407.49
605.44
67.6830
40,978.00
605.43
0.0090
5.45
605.42
1.0430
631.45
605.41
4.8150
2,915.05
605.40
11.3950
6,898.53
605.39
14.8160
8,969.46
605.38
6.0550
3,665.58
605.37
17.0530
10,323.37
605.36
0.0350
21.19
605.35
0.0220
13.32
605.34
3.0670
1,856.58
605.33
8.4680
5,125.93
605.32
1.4840
898.29
605.30
0.1420
85.95
605.29
1.8160
1,099.21
605.28
6.0830
3,681.92
605.27
0.0090
5.45
605.26
0.0810
49.03
605.25
1.5340
928.45
605.24
3.9740
2,405.22
605.23
13.2540
8,021.72
605.22
0.0280
16.95
605.21
2.5820
1,562.65
605.20
8.6000
5,204.72
605.19
0.0210
12.71
605.18
2.8040
1,696.92
605.17
19.5400
11,825.02
605.16
69.7690
42,221.41
605.15
5.1590
3,121.97
605.14
9.2840
5,618.12
605.13
0.0890
53.86
605.12
2.9890
1,808.70
605.11
9.8800
5,978.49
605.09
0.0700
42.36
605.08
0.0090
5.45
605.07
0.4100
248.08
605.06
0.0090
5.45
605.05
1.5090
913.02
605.04
2.9750
1,799.99
605.03
0.0180
10.89
605.01
0.0090
5.45
605.00
0.8010
484.61
604.99
0.0190
11.49
604.98
13.2630
8,023.85
604.97
1.4870
899.59
604.96
0.0120
7.26
604.95
0.0180
10.89
604.94
1.4960
904.99
604.93
0.0100
6.05
604.92
0.0090
5.44
604.91
14.4230
8,724.62
604.90
9.8980
5,987.30
604.89
16.5110
9,987.34
604.88
36.4000
22,017.63
604.87
67.6850
40,940.63
604.86
0.0180
10.89
604.85
0.1310
79.24
604.84
0.7720
466.94
604.83
1.4600
883.05
604.82
10.0130
6,056.06
604.81
1.3650
825.57
604.80
2.7460
1,660.78
604.79
0.0500
30.24
604.77
0.0340
20.56
604.76
1.4880
899.88
604.75
139.1060
84,124.35
604.74
0.0730
44.15
604.73
0.0090
5.44
604.72
0.0180
10.88
604.71
6.0460
3,656.08
604.70
0.2630
159.04
604.69
11.1880
6,765.27
604.68
0.0090
5.44
604.67
0.1260
76.19
604.66
0.0870
52.61
604.65
1.5020
908.18
604.64
0.0090
5.44
604.63
0.0090
5.44
604.62
1.4890
900.28
604.61
0.1010
61.07
604.60
0.6070
366.99
604.59
0.0200
12.09
604.58
9.7600
5,900.70
604.56
36.4300
22,024.12
604.55
1.5000
906.83
604.54
0.7800
471.54
604.52
0.0220
13.30
604.51
0.2870
173.49
604.50
0.1260
76.17
604.49
1.2410
750.17
604.48
6.0460
3,654.69
604.47
8.4620
5,115.03
604.46
0.3790
229.09
604.45
0.0130
7.86
604.44
16.5130
9,981.12
604.43
135.3480
81,808.39
604.42
0.0320
19.34
604.41
36.4640
22,039.21
604.40
3.3890
2,048.31
604.39
0.0190
11.48
604.38
0.0170
10.27
604.37
0.5170
312.46
604.35
0.0640
38.68
604.34
1.4990
905.91
604.33
0.0230
13.90
604.32
1.3540
818.25
604.30
0.0110
6.65
604.29
0.0370
22.36
604.28
0.0710
42.90
604.26
0.0180
10.88
604.25
8.3980
5,074.49
604.22
0.0130
7.85
604.21
15.6880
9,478.85
604.20
1.4490
875.49
604.18
0.0330
19.94
604.17
0.0610
36.85
604.16
0.0400
24.17
604.15
0.0220
13.29
604.13
0.0950
57.39
604.11
0.3260
196.94
604.10
0.0090
5.44
604.09
0.0100
6.04
604.08
1.7790
1,074.66
604.07
0.5940
358.82
604.06
9.7240
5,873.88
604.05
142.6850
86,188.87
604.04
0.0090
5.44
604.03
0.0890
53.76
604.02
0.0380
22.95
604.01
0.0110
6.64
604.00
37.0800
22,396.32
603.99
0.0830
50.13
603.98
6.1630
3,722.33
603.97
59.4560
35,909.64
603.96
0.0330
19.93
603.94
0.0100
6.04
603.93
0.0620
37.44
603.92
0.0310
18.72
603.91
0.0090
5.44
603.90
0.0210
12.68
603.88
0.0160
9.66
603.87
0.0190
11.47
603.86
0.0210
12.68
603.85
0.1220
73.67
603.84
10.3560
6,253.37
603.83
0.8260
498.76
603.82
0.0230
13.89
603.81
0.0190
11.47
603.80
0.1690
102.04
603.79
67.6740
40,860.88
603.77
0.1860
112.30
603.76
0.0490
29.58
603.75
0.1070
64.60
603.74
6.2960
3,801.15
603.73
0.0360
21.73
603.72
0.0100
6.04
603.71
0.2470
149.12
603.70
0.0090
5.43
603.69
0.0100
6.04
603.68
0.1400
84.52
603.67
0.0780
47.09
603.66
0.9480
572.27
603.65
0.1600
96.58
603.64
6.0460
3,649.61
603.63
0.0270
16.30
603.62
0.1330
80.28
603.61
0.0300
18.11
603.60
0.1250
75.45
603.59
0.0610
36.82
603.58
0.0100
6.04
603.57
0.1290
77.86
603.56
0.0560
33.80
603.53
0.0450
27.16
603.52
0.0270
16.30
603.50
1.4520
876.28
603.49
0.0120
7.24
603.48
0.0950
57.33
603.47
0.1650
99.57
603.45
137.1230
82,746.87
603.44
0.7440
448.96
603.41
0.0770
46.46
603.40
0.0090
5.43
603.39
0.0350
21.12
603.38
0.0800
48.27
603.36
0.0100
6.03
603.35
0.0360
21.72
603.34
0.7350
443.45
603.33
1.8180
1,096.85
603.32
1.3820
833.79
603.31
0.0280
16.89
603.30
0.0100
6.03
603.28
0.0130
7.84
603.27
0.0090
5.43
603.26
0.4400
265.43
603.25
0.0350
21.11
603.24
0.0260
15.68
603.23
0.0280
16.89
603.22
0.7530
454.22
603.21
0.2910
175.53
603.20
0.0780
47.05
603.17
0.0370
22.32
603.15
0.1100
66.35
603.14
0.3770
227.38
603.13
0.0100
6.03
603.12
0.1100
66.34
603.11
0.0090
5.43
603.10
0.0210
12.67
603.08
0.0180
10.86
603.07
0.3780
227.96
603.06
0.0250
15.08
603.05
0.0440
26.53
603.04
0.0140
8.44
603.03
0.0370
22.31
603.02
0.0230
13.87
603.01
0.0610
36.78
603.00
2.7920
1,683.58
602.98
0.0210
12.66
602.95
0.2550
153.75
602.94
0.0930
56.07
602.93
0.0180
10.85
602.92
65.7880
39,664.90
602.91
0.2160
130.23
602.89
0.0650
39.19
602.87
0.0170
10.25
602.85
0.1280
77.16
602.84
1.0650
642.02
602.82
0.0180
10.85
602.81
0.0290
17.48
602.80
0.1620
97.65
602.79
0.0130
7.84
602.78
0.4280
257.99
602.77
0.0850
51.24
602.76
0.0500
30.14
602.74
0.1150
69.32
602.73
0.0090
5.42
602.72
0.0240
14.47
602.71
0.0130
7.84
602.70
0.0130
7.84
602.69
0.0120
7.23
602.68
0.0570
34.35
602.67
507.8700
306,078.01
602.66
0.0950
57.25
602.65
0.0190
11.45
602.63
0.0200
12.05
602.61
1.6640
1,002.74
602.59
3.7800
2,277.79
602.58
1.1110
669.47
602.56
0.0100
6.03
602.53
0.0130
7.83
602.52
0.1870
112.67
602.50
0.6210
374.15
602.48
0.0550
33.14
602.47
0.0560
33.74
602.45
0.0140
8.43
602.44
0.0260
15.66
602.43
0.0370
22.29
602.42
0.1920
115.66
602.40
0.0620
37.35
602.39
0.0480
28.91
602.38
0.0100
6.02
602.37
0.0250
15.06
602.36
0.0200
12.05
602.35
0.0780
46.98
602.34
0.0400
24.09
602.33
0.0270
16.26
602.32
0.0100
6.02
602.31
0.0120
7.23
602.30
0.0190
11.44
602.29
428.0130
257,787.95
602.28
0.2680
161.41
602.27
0.0150
9.03
602.26
0.1890
113.83
602.25
0.0420
25.29
602.24
0.1270
76.48
602.23
1.6390
987.05
602.22
0.4370
263.17
602.21
4.2710
2,572.04
602.20
0.0190
11.44
602.17
0.1250
75.27
602.15
0.0140
8.43
602.14
0.0140
8.43
602.13
0.1040
62.62
602.12
0.0340
20.47
602.11
0.6180
372.10
602.09
0.0350
21.07
602.08
0.0560
33.72
602.07
0.0130
7.83
602.06
252.7700
152,182.71
602.05
0.0100
6.02
602.03
1.0480
630.93
602.02
0.0110
6.62
602.00
7.8510
4,726.30
601.99
0.0410
24.68
601.97
0.1450
87.29
601.95
0.0420
25.28
601.94
0.1580
95.11
601.92
0.0620
37.32
601.91
0.0240
14.45
601.90
0.2030
122.19
601.89
0.0100
6.02
601.88
0.0130
7.82
601.87
0.0310
18.66
601.86
92.2180
55,502.33
601.85
0.0670
40.32
601.84
0.1190
71.62
601.83
0.0670
40.32
601.82
0.0290
17.45
601.81
0.0560
33.70
601.80
0.0210
12.64
601.77
29.3240
17,646.30
601.76
0.0100
6.02
601.75
1.9990
1,202.90
601.74
0.0130
7.82
601.73
0.0100
6.02
601.71
0.4280
257.53
601.70
0.0220
13.24
601.68
30.0130
18,058.22
601.66
0.5570
335.12
601.65
0.2660
160.04
601.64
0.0230
13.84
601.63
0.0090
5.41
601.62
1.9660
1,182.78
601.61
0.0480
28.88
601.60
0.1260
75.80
601.58
0.0460
27.67
601.57
0.1730
104.07
601.56
0.1510
90.84
601.55
0.0320
19.25
601.54
0.4810
289.34
601.53
0.0110
6.62
601.52
0.0370
22.26
601.51
0.0920
55.34
601.50
0.1630
98.04
601.48
0.0720
43.31
601.47
0.0750
45.11
601.45
0.0350
21.05
601.42
0.0750
45.11
601.41
0.1210
72.77
601.40
0.0140
8.42
601.39
0.3280
197.26
601.37
0.0500
30.07
601.36
0.0240
14.43
601.35
0.0100
6.01
601.34
0.0090
5.41
601.33
0.3730
224.30
601.32
0.0780
46.90
601.31
0.0760
45.70
601.30
0.0220
13.23
601.29
0.1100
66.14
601.26
0.0700
42.09
601.25
0.7230
434.70
601.24
0.6240
375.17
601.23
0.0100
6.01
601.22
0.0130
7.82
601.21
0.0130
7.82
601.20
0.1100
66.13
601.19
3.7360
2,246.05
601.18
3.3820
2,033.19
601.17
0.0440
26.45
601.16
1.3410
806.16
601.15
0.0640
38.47
601.13
0.0100
6.01
601.12
0.1250
75.14
601.11
0.1300
78.14
601.10
0.0100
6.01
601.08
429.0170
257,873.54
601.07
0.0950
57.10
601.06
0.2030
122.02
601.04
0.5080
305.33
601.03
0.0090
5.41
601.01
0.8840
531.29
601.00
46.7030
28,068.50
600.99
1.2730
765.06
600.98
1.6560
995.22
600.97
0.0550
33.05
600.96
0.1740
104.57
600.94
0.0130
7.81
600.93
0.0130
7.81
600.92
0.0400
24.04
600.90
11.3880
6,843.05
600.89
0.3040
182.67
600.87
0.0280
16.82
600.86
0.0090
5.41
600.84
0.0160
9.61
600.82
0.0140
8.41
600.81
0.0510
30.64
600.80
8.9570
5,381.37
600.78
3.8710
2,325.62
600.77
0.0520
31.24
600.76
0.0130
7.81
600.74
0.0400
24.03
600.71
0.1600
96.11
600.69
0.1520
91.30
600.68
0.0720
43.25
600.66
0.1560
93.70
600.64
0.2430
145.96
600.62
0.0630
37.84
600.60
0.0120
7.21
600.59
0.0920
55.25
600.58
0.0770
46.24
600.57
0.0300
18.02
Recent Trades
Price
Size
Time
606.3700
0.0090
13:36:21
606.3700
0.0010
13:36:21
606.3700
0.0080
13:36:23
606.3700
0.0020
13:36:23
606.3700
0.0070
13:36:26
606.3700
0.0090
13:36:26
606.3700
0.0040
13:36:26
606.3700
0.0050
13:36:28
606.3700
0.0090
13:36:28
606.3700
0.0090
13:36:28
606.3700
0.0080
13:36:28
606.3700
0.0010
13:36:29
606.3700
0.0270
13:36:29
606.3700
0.0090
13:36:29
606.3700
0.0090
13:36:29
606.3700
0.0090
13:36:29
606.3700
0.0090
13:36:29
606.3700
0.0090
13:36:29
606.3700
0.0090
13:36:29
606.3700
0.0090
13:36:29
606.3700
0.0090
13:36:29
606.3700
0.0080
13:36:29
606.3700
0.0090
13:36:29
606.3700
0.0060
13:36:29
606.3600
0.0090
13:36:30
606.3700
0.0030
13:36:30
606.3700
0.0090
13:36:30
606.3700
0.0090
13:36:30
606.3700
0.0090
13:36:31
606.3700
0.0180
13:36:31
606.3700
0.0090
13:36:31
606.3700
0.0090
13:36:31
606.3700
0.0090
13:36:31
606.3700
0.0090
13:36:31
606.3700
0.0090
13:36:31
606.3700
0.0090
13:36:31
606.3700
0.0090
13:36:31
606.3700
0.0090
13:36:31
606.3800
0.0090
13:36:31
606.3800
0.0090
13:36:31
606.3900
0.0100
13:36:31
606.3900
0.0090
13:36:31
606.3900
0.0090
13:36:31
606.3900
0.0090
13:36:31
606.4000
0.0090
13:36:31
606.4000
0.0090
13:36:31
606.4100
0.0090
13:36:31
606.4100
0.0090
13:36:31
606.4100
0.0090
13:36:31
606.4200
0.0090
13:36:31
606.4200
0.0090
13:36:31
606.4300
0.0090
13:36:31
606.4400
0.0090
13:36:31
606.4400
0.0090
13:36:31
606.4400
0.0090
13:36:31
606.4400
1.2350
13:36:31
606.4400
0.0090
13:36:31
606.4400
0.0090
13:36:31
606.4500
0.0130
13:36:31
606.4500
0.0090
13:36:31
606.4500
1.4510
13:36:31
606.4500
0.0100
13:36:31
606.4500
0.2000
13:36:31
606.4500
0.0090
13:36:31
606.4500
0.0010
13:36:31
606.4500
0.0080
13:36:31
606.4500
0.0010
13:36:31
606.4400
0.1860
13:36:33
606.4400
0.0210
13:36:36
606.4500
0.0080
13:36:38
606.4500
0.0090
13:36:38
606.4500
0.0080
13:36:38
606.4500
0.0010
13:36:41
606.4500
0.0090
13:36:41
606.4500
0.0090
13:36:41
606.4500
0.0090
13:36:41
606.4500
0.0090
13:36:41
606.4500
0.0090
13:36:41
606.4500
0.0040
13:36:41
606.4500
0.0050
13:36:42
606.4500
0.2260
13:36:42
606.4400
0.0100
13:36:42
606.4500
0.0190
13:36:44
606.4400
0.5000
13:36:44
606.4500
0.0090
13:36:47
606.4400
0.0130
13:36:47
606.4400
0.2500
13:36:48
606.4500
0.0230
13:36:49
606.4500
0.0090
13:36:49
606.4500
0.0090
13:36:49
606.4500
0.0090
13:36:49
606.4500
0.0030
13:36:49
606.4400
0.0320
13:36:49
606.4500
0.0060
13:36:51
606.4500
0.0090
13:36:51
606.4500
0.0090
13:36:51
606.4500
0.0090
13:36:51
606.4500
0.8340
13:36:51
606.4500
0.0090
13:36:51
606.4500
0.9080
13:36:51