English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
595.56
Open
590.60000000
Low
590.40000000
High
595.96000000
Vol
67,709
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
600.76
0.0260
15.62
600.75
0.0230
13.82
600.74
0.0400
24.03
600.72
0.0210
12.62
600.71
0.2720
163.39
600.69
0.9840
591.08
600.68
135.3590
81,307.44
600.66
1.0390
624.09
600.64
0.2430
145.96
600.62
0.0500
30.03
600.60
0.1240
74.47
600.59
0.0920
55.25
600.58
0.0380
22.82
600.57
0.8300
498.47
600.56
0.0340
20.42
600.55
0.0540
32.43
600.54
0.0090
5.40
600.53
0.0960
57.65
600.52
433.0160
260,034.77
600.51
0.0940
56.45
600.50
1.2830
770.44
600.49
1.1400
684.56
600.48
0.0200
12.01
600.47
0.3420
205.36
600.46
0.0940
56.44
600.44
8.3590
5,019.08
600.43
0.1830
109.88
600.41
0.0600
36.02
600.40
2.5920
1,556.24
600.35
0.0190
11.41
600.33
0.1090
65.44
600.31
0.0670
40.22
600.30
0.0920
55.23
600.29
0.3030
181.89
600.27
0.1560
93.64
600.26
0.0690
41.42
600.25
1.9120
1,147.68
600.24
0.0350
21.01
600.23
0.0920
55.22
600.22
0.1260
75.63
600.21
0.2460
147.65
600.20
0.1370
82.23
600.19
0.0210
12.60
600.18
136.2090
81,749.92
600.17
0.0980
58.82
600.16
0.0140
8.40
600.13
0.5000
300.07
600.12
0.0190
11.40
600.11
0.2740
164.43
600.10
11.5190
6,912.55
600.09
0.0260
15.60
600.08
0.0280
16.80
600.07
0.0090
5.40
600.06
3.2110
1,926.79
600.05
0.0100
6.00
600.04
0.1620
97.21
600.03
0.0090
5.40
600.02
0.3050
183.01
600.01
0.0240
14.40
600.00
685.8180
411,490.80
599.99
84.1990
50,518.56
599.98
0.0830
49.80
599.97
0.0280
16.80
599.96
0.1860
111.59
599.93
0.1360
81.59
599.92
0.0180
10.80
599.91
0.0760
45.59
599.90
10.3610
6,215.56
599.89
169.2140
101,509.79
599.88
31.0730
18,640.07
599.87
0.3700
221.95
599.86
0.8280
496.68
599.85
2.0080
1,204.50
599.84
0.2320
139.16
599.83
0.0830
49.79
599.82
0.1600
95.97
599.81
0.0130
7.80
599.80
2.0600
1,235.59
599.79
0.8950
536.81
599.78
1.2850
770.72
599.77
0.0100
6.00
599.76
0.3580
214.71
599.75
0.1760
105.56
599.74
0.0770
46.18
599.73
0.1820
109.15
599.72
3.7720
2,262.14
599.71
0.0820
49.18
599.70
0.0950
56.97
599.69
0.0600
35.98
599.66
0.0390
23.39
599.64
433.0260
259,659.71
599.62
0.5810
348.38
599.61
0.3700
221.86
599.60
0.0850
50.97
599.58
0.0140
8.39
599.57
0.0140
8.39
599.56
0.0710
42.57
599.55
10.7130
6,422.98
599.54
1.1970
717.65
599.53
253.5650
152,019.82
599.52
0.0180
10.79
599.51
0.6990
419.06
599.50
30.9520
18,555.72
599.49
0.3060
183.44
599.47
0.0560
33.57
599.46
0.0240
14.39
599.45
0.0410
24.58
599.44
0.3800
227.79
599.43
0.0110
6.59
599.42
135.3480
81,130.30
599.40
1.2590
754.64
599.39
0.6420
384.81
599.38
0.0420
25.17
599.37
0.0520
31.17
599.36
0.0100
5.99
599.35
0.2780
166.62
599.34
0.0190
11.39
599.33
0.0810
48.55
599.30
1.0510
629.86
599.28
0.0160
9.59
599.27
0.0230
13.78
599.26
66.7620
40,007.80
599.24
10.9800
6,579.66
599.23
0.0940
56.33
599.22
0.1740
104.26
599.21
0.1580
94.68
599.20
5.2110
3,122.43
599.18
0.0200
11.98
599.17
0.0100
5.99
599.16
0.0810
48.53
599.15
0.0400
23.97
599.14
0.0210
12.58
599.13
0.0440
26.36
599.12
0.0100
5.99
599.11
0.0630
37.74
599.10
0.2490
149.18
599.09
0.0700
41.94
599.08
0.0110
6.59
599.07
0.0250
14.98
599.06
0.0150
8.99
599.04
0.0350
20.97
599.03
0.0370
22.16
599.02
0.0800
47.92
599.01
0.0400
23.96
599.00
70.3240
42,124.08
598.98
0.0930
55.71
598.97
0.0120
7.19
598.95
0.0810
48.51
598.94
0.0300
17.97
598.93
257.6870
154,336.47
598.91
0.0610
36.53
598.90
5.6200
3,365.82
598.86
0.0090
5.39
598.85
0.3500
209.60
598.84
1.1100
664.71
598.83
0.0230
13.77
598.82
1.1780
705.41
598.81
0.0540
32.34
598.80
0.1020
61.08
598.79
0.0260
15.57
598.78
1.1990
717.94
598.77
0.2190
131.13
598.76
0.0670
40.12
598.75
0.2480
148.49
598.74
0.0300
17.96
598.73
0.0320
19.16
598.72
0.0370
22.15
598.71
0.4540
271.81
598.70
0.4010
240.08
598.69
0.8540
511.28
598.68
3.0330
1,815.80
598.67
0.0350
20.95
598.66
0.1180
70.64
598.64
0.0190
11.37
598.62
0.0140
8.38
598.61
0.0280
16.76
598.60
3.1950
1,912.53
598.58
0.0400
23.94
598.57
0.8210
491.43
598.56
0.0310
18.56
598.54
0.2110
126.29
598.53
0.0490
29.33
598.52
250.0460
149,657.53
598.50
2.7930
1,671.61
598.49
0.0100
5.98
598.46
0.0380
22.74
598.44
0.0280
16.76
598.43
0.0340
20.35
598.41
0.1890
113.10
598.40
0.1320
78.99
598.39
1.0910
652.84
598.38
0.0220
13.16
598.37
0.0160
9.57
598.36
0.0360
21.54
598.35
0.0140
8.38
598.34
0.6280
375.76
598.33
0.0490
29.32
598.32
0.1060
63.42
598.31
0.0130
7.78
598.30
0.1880
112.48
598.28
0.6630
396.66
598.27
0.1230
73.59
598.26
0.0090
5.38
598.25
0.3710
221.95
598.24
0.1210
72.39
598.23
0.0500
29.91
598.22
0.0630
37.69
598.21
0.2010
120.24
598.20
47.1250
28,190.18
598.19
0.2810
168.09
598.18
0.0790
47.26
598.17
0.0160
9.57
598.16
0.1750
104.68
598.15
0.1380
82.54
598.14
0.0330
19.74
598.12
0.0510
30.50
598.11
0.0240
14.35
598.10
5.0670
3,030.57
598.08
0.0360
21.53
598.07
0.1860
111.24
598.05
0.0100
5.98
598.04
5.7450
3,435.74
598.03
80.1270
47,918.35
598.02
0.0490
29.30
598.01
0.1050
62.79
598.00
142.2150
85,044.57
597.99
8.3980
5,021.92
597.98
0.0090
5.38
597.97
0.0590
35.28
597.96
0.1080
64.58
597.95
5.7520
3,439.41
597.93
0.1430
85.50
597.92
0.0270
16.14
597.91
1.8030
1,078.03
597.90
0.0110
6.58
597.89
0.0220
13.15
597.88
0.1050
62.78
597.87
0.1360
81.31
597.86
1.5330
916.52
597.84
0.0570
34.08
597.82
0.0170
10.16
597.81
0.0270
16.14
597.80
0.2470
147.66
597.79
8.4390
5,044.75
597.78
0.1200
71.73
597.77
1.3300
795.03
597.76
0.0140
8.37
597.75
0.1050
62.76
597.73
0.1260
75.31
597.72
0.8600
514.04
597.71
0.0130
7.77
597.70
1.0290
615.03
597.69
16.4390
9,825.43
597.68
7.5770
4,528.62
597.67
0.1410
84.27
597.66
1.1920
712.41
597.65
0.8580
512.78
597.64
0.1880
112.36
597.61
0.0720
43.03
597.60
5.1820
3,096.76
597.59
5.7410
3,430.76
597.58
8.3980
5,018.48
597.57
0.0810
48.40
597.56
0.0660
39.44
597.55
0.0180
10.76
597.54
0.0680
40.63
597.53
28.1250
16,805.53
597.52
1.2880
769.61
597.51
0.0450
26.89
597.50
20.5630
12,286.39
597.49
0.0220
13.14
597.48
25.7930
15,410.80
597.47
1.7350
1,036.61
597.46
0.0220
13.14
597.44
0.0160
9.56
597.43
0.8490
507.22
597.42
0.0320
19.12
597.41
2.8770
1,718.75
597.40
10.0830
6,023.58
597.39
0.0150
8.96
597.38
0.1260
75.27
597.37
8.4430
5,043.59
597.36
0.1940
115.89
597.35
1.7200
1,027.44
597.34
25.8190
15,422.72
597.33
0.0270
16.13
597.32
5.6430
3,370.68
597.31
0.0120
7.17
597.30
4.2430
2,534.34
597.29
1.4510
866.67
597.28
0.0090
5.38
597.27
0.5670
338.65
597.26
0.0730
43.60
597.25
0.0380
22.70
597.24
0.1400
83.61
597.23
77.8550
46,497.34
597.22
0.0510
30.46
597.21
68.1680
40,710.61
597.20
0.1300
77.64
597.19
0.0090
5.37
597.18
201.8200
120,522.87
597.17
1.4950
892.77
597.16
8.4790
5,063.32
597.15
0.1120
66.88
597.14
4.6470
2,774.91
597.13
0.8720
520.70
597.12
0.0200
11.94
597.11
1.5050
898.65
597.10
0.0590
35.23
597.08
0.0150
8.96
597.07
18.9190
11,295.97
597.06
0.0300
17.91
597.05
2.9820
1,780.40
597.04
8.4310
5,033.64
597.03
0.0410
24.48
597.02
0.0400
23.88
597.01
0.0310
18.51
597.00
20.4580
12,213.43
596.99
1.6230
968.91
596.98
9.4070
5,615.79
596.97
0.0220
13.13
596.96
1.0630
634.57
596.95
0.0160
9.55
596.94
0.0100
5.97
596.93
1.5700
937.18
596.92
1.0460
624.38
596.90
18.8290
11,239.03
596.88
1.3900
829.66
596.87
3.1700
1,892.08
596.86
3.7550
2,241.21
596.85
0.1440
85.95
596.84
0.0310
18.50
596.83
8.4630
5,050.97
596.82
0.2570
153.38
596.81
1.5300
913.12
596.80
3.1600
1,885.89
596.79
0.1690
100.86
596.78
1.8980
1,132.69
596.77
18.9440
11,305.21
596.76
0.0780
46.55
596.75
1.5520
926.16
596.74
0.0420
25.06
596.73
0.0090
5.37
596.72
67.7090
40,403.31
596.71
0.0090
5.37
596.70
2.1110
1,259.63
596.69
13.0890
7,810.08
596.68
1.0000
596.68
596.67
0.0150
8.95
596.66
2.5710
1,534.01
596.65
0.0140
8.35
596.64
67.6720
40,375.82
596.63
1.4740
879.43
596.62
8.4070
5,015.78
596.61
0.0100
5.97
596.60
11.5120
6,868.06
596.59
0.0120
7.16
596.58
1.8940
1,129.92
596.57
1.4610
871.59
596.56
0.2570
153.32
596.55
0.0680
40.57
596.53
0.0180
10.74
596.52
0.0350
20.88
596.51
7.8290
4,670.08
596.50
15.7650
9,403.82
596.49
0.0210
12.53
596.48
0.1720
102.59
596.47
18.9310
11,291.77
596.46
16.8510
10,050.95
596.45
1.6240
968.63
596.44
3.3420
1,993.30
596.43
0.0450
26.84
596.42
3.4180
2,038.56
596.41
8.4270
5,025.95
596.40
2.1340
1,272.72
596.39
1.5600
930.37
596.38
0.0460
27.43
596.37
0.0420
25.05
596.36
9.6060
5,728.63
596.35
0.0090
5.37
596.34
0.0380
22.66
596.33
1.6880
1,006.61
596.32
6.8020
4,056.17
596.31
1.1360
677.41
596.30
14.1680
8,448.38
596.29
0.4470
266.54
596.28
19.1960
11,446.19
596.27
1.5460
921.83
596.26
0.0220
13.12
596.25
0.1330
79.30
596.24
4.0180
2,395.69
596.23
6.0890
3,630.44
596.22
67.7180
40,374.83
596.21
35.2700
21,028.33
596.20
10.5010
6,260.70
596.19
0.0140
8.35
596.18
0.5350
318.96
596.16
1.9700
1,174.44
596.15
45.8000
27,303.67
596.14
1.4020
835.79
596.13
25.2130
15,030.23
596.12
6.7930
4,049.44
596.10
2.0550
1,224.99
596.09
11.9550
7,126.26
596.08
0.3320
197.90
596.07
0.0380
22.65
596.06
9.4350
5,623.83
596.05
0.0550
32.78
596.04
0.0910
54.24
596.03
1.4600
870.20
596.02
0.0090
5.36
596.01
0.0090
5.36
596.00
173.5650
103,444.74
595.99
32.8060
19,552.05
595.98
20.4390
12,181.24
595.96
0.0730
43.51
595.95
4.1340
2,463.66
595.94
0.0090
5.36
595.93
0.0090
5.36
595.92
0.3920
233.60
595.91
9.4170
5,611.68
595.90
8.4030
5,007.35
595.89
1.6270
969.51
595.88
0.0090
5.36
595.87
24.3830
14,529.10
595.86
1.5440
920.01
595.85
25.2360
15,036.87
595.84
0.0180
10.73
595.83
0.0090
5.36
595.82
10.4900
6,250.15
595.81
1.3530
806.13
595.80
0.0410
24.43
595.79
18.9020
11,261.62
595.77
0.0090
5.36
595.76
24.1490
14,387.01
595.75
26.0630
15,527.03
595.74
0.0320
19.06
595.73
8.3980
5,002.94
595.72
2.0350
1,212.29
595.71
39.4770
23,516.84
595.70
0.0090
5.36
595.69
0.0250
14.89
595.68
46.0810
27,449.53
595.67
0.0180
10.72
595.66
1.8500
1,101.97
595.65
12.3180
7,337.22
595.64
18.8890
11,251.04
595.63
24.3830
14,523.25
595.62
21.7170
12,935.08
595.61
0.0220
13.10
595.60
4.1640
2,480.08
595.59
2.5400
1,512.80
595.58
33.8460
20,158.00
595.57
10.1290
6,032.53
595.56
6.5950
3,927.72
595.55
2.6940
1,604.41
595.54
44.3410
26,406.84
595.53
11.9510
7,117.18
595.52
16.8020
10,005.93
595.51
8.4070
5,006.45
595.50
7.9280
4,721.12
595.49
18.9000
11,254.76
595.48
24.3830
14,519.59
595.47
46.8380
27,890.62
595.46
4.5220
2,692.67
595.45
12.0780
7,191.85
595.44
1.4920
888.40
595.43
7.1310
4,246.01
595.42
6.1030
3,633.85
595.41
9.5260
5,671.88
595.40
8.9120
5,306.20
595.39
6.1510
3,662.24
595.38
0.0410
24.41
595.37
0.0090
5.36
595.36
1.4690
874.58
595.35
1.7000
1,012.10
595.34
18.9160
11,261.45
595.33
24.3830
14,515.93
595.32
16.6720
9,925.18
595.31
5.2000
3,095.61
595.30
6.2970
3,748.60
595.29
2.2570
1,343.57
595.28
0.0180
10.72
595.27
14.0480
8,362.35
595.26
20.1710
12,006.99
595.25
6.7410
4,012.58
595.24
5.3250
3,169.65
595.23
8.3570
4,974.34
595.22
4.9870
2,968.36
595.21
6.6430
3,953.98
595.20
7.9790
4,749.10
595.19
7.3850
4,395.48
595.18
19.6050
11,668.50
595.17
13.8150
8,222.27
595.16
7.9070
4,705.93
595.15
0.0360
21.43
595.14
4.0190
2,391.87
595.13
5.1520
3,066.11
595.12
2.3540
1,400.91
595.11
3.1240
1,859.12
595.56
595.10
69.3280
41,257.09
595.09
19.4320
11,563.79
595.08
8.7470
5,205.16
595.07
12.7110
7,563.93
595.06
14.4610
8,605.16
595.05
2.1200
1,261.51
595.04
0.0460
27.37
595.03
0.0440
26.18
595.02
8.7600
5,212.38
595.01
4.7610
2,832.84
595.00
18.6100
11,072.95
594.99
4.2010
2,499.55
594.98
0.0090
5.35
594.97
0.0090
5.35
594.96
1.4880
885.30
594.95
0.0690
41.05
594.94
2.2810
1,357.06
594.93
4.1880
2,491.57
594.92
7.1660
4,263.20
594.91
0.0220
13.09
594.90
4.8700
2,897.16
594.89
8.5640
5,094.64
594.88
7.4850
4,452.68
594.87
11.0610
6,579.86
594.86
15.4780
9,207.24
594.85
3.7980
2,259.24
594.84
4.3970
2,615.51
594.83
13.6160
8,099.21
594.82
0.0220
13.09
594.81
21.8470
12,994.81
594.80
58.2950
34,673.87
594.79
20.6140
12,261.00
594.78
0.0280
16.65
594.76
0.0310
18.44
594.75
0.0090
5.35
594.74
0.0090
5.35
594.73
1.4690
873.66
594.72
22.0250
13,098.71
594.71
72.5120
43,123.61
594.70
7.3150
4,350.23
594.68
0.0180
10.70
594.67
1.5100
897.95
594.66
0.0190
11.30
594.65
3.0200
1,795.84
594.64
0.0220
13.08
594.63
11.2580
6,694.34
594.62
19.3200
11,488.06
594.61
21.1510
12,576.60
594.60
0.0850
50.54
594.59
28.3650
16,865.55
594.58
124.0490
73,757.05
594.57
422.0370
250,930.54
594.56
6.0460
3,594.71
594.55
0.7080
420.94
594.54
1.4790
879.32
594.53
4.1440
2,463.73
594.52
7.6430
4,543.92
594.51
29.1570
17,334.13
594.50
10.6500
6,331.43
594.49
0.0180
10.70
594.48
9.5990
5,706.41
594.47
15.0890
8,969.96
594.46
0.0220
13.08
594.45
0.0090
5.35
594.44
0.0090
5.35
594.42
1.4900
885.69
594.41
24.3740
14,488.15
594.40
20.3090
12,071.67
594.39
67.6830
40,230.10
594.38
0.0090
5.35
594.37
5.4680
3,250.02
594.36
19.3650
11,509.78
594.34
6.3680
3,784.76
594.33
19.8500
11,797.45
594.32
0.0180
10.70
594.31
66.7510
39,670.79
594.30
157.7460
93,748.45
594.29
2.5310
1,504.15
594.28
1.6720
993.64
594.27
30.9800
18,410.48
594.26
73.2900
43,553.32
594.25
8.3980
4,990.51
594.24
2.5570
1,519.47
594.23
6.0550
3,598.06
594.22
1.4600
867.56
594.21
3.3180
1,971.59
594.20
11.0680
6,576.61
594.18
10.1490
6,030.33
594.17
24.3830
14,487.65
594.16
0.0090
5.35
594.15
5.7860
3,437.75
594.14
14.4710
8,597.80
594.12
0.0230
13.66
594.11
3.7430
2,223.75
594.10
0.0320
19.01
594.09
5.5070
3,271.65
594.08
18.2420
10,837.21
594.06
0.0180
10.69
594.05
0.0090
5.35
594.04
2.2460
1,334.21
594.02
0.0090
5.35
594.01
1.4790
878.54
594.00
21.0950
12,530.43
593.99
67.6740
40,197.68
593.98
1.3530
803.65
593.97
0.0090
5.35
593.96
0.0090
5.35
593.95
2.9430
1,747.99
593.94
9.8980
5,878.82
593.93
0.0620
36.82
593.92
0.0270
16.04
593.91
5.0820
3,018.25
593.90
9.4540
5,614.73
593.89
6.0640
3,601.35
593.88
1.5080
895.57
593.87
5.6490
3,354.77
593.86
18.8860
11,215.64
593.85
0.0090
5.34
593.84
9.1620
5,440.76
593.83
10.5130
6,242.93
593.82
20.4410
12,138.27
593.81
1.4600
866.96
593.80
169.1340
100,431.77
593.79
0.0090
5.34
593.78
0.0130
7.72
593.77
0.0210
12.47
593.76
0.0470
27.91
593.75
9.6160
5,709.50
593.74
0.0770
45.72
593.72
2.3200
1,377.43
593.71
14.4440
8,575.55
593.70
1.1150
661.98
593.68
67.6740
40,176.70
593.67
0.3190
189.38
593.66
1.4850
881.59
593.64
0.3010
178.69
593.63
15.0900
8,957.88
593.62
6.0460
3,589.03
593.61
16.7910
9,967.31
593.60
189.4990
112,486.61
593.59
8.3980
4,984.97
593.58
0.0320
18.99
593.57
1.5120
897.48
593.56
0.0160
9.50
593.54
4.0830
2,423.42
593.53
6.0460
3,588.48
593.52
0.0190
11.28
593.51
0.0090
5.34
593.50
0.2590
153.72
593.48
1.5000
890.22
593.47
0.0090
5.34
593.46
0.1770
105.04
593.45
8.4070
4,989.13
593.44
6.0630
3,598.03
593.43
0.0100
5.93
593.42
27.4390
16,282.85
593.41
18.9010
11,216.04
593.40
25.9690
15,410.00
593.39
0.0480
28.48
593.37
0.0090
5.34
593.36
1.4510
860.97
593.35
6.0670
3,599.85
593.34
8.4070
4,988.21
593.33
0.3090
183.34
593.32
0.0970
57.55
593.31
0.0250
14.83
593.30
1.8060
1,071.50
593.28
76.7060
45,508.14
593.26
6.0680
3,599.90
593.25
1.5420
914.79
593.24
1.4700
872.06
593.23
0.0750
44.49
593.22
1.2220
724.91
593.21
8.4070
4,987.12
593.20
0.0860
51.02
593.19
8.6300
5,119.23
593.18
1.4510
860.70
593.17
6.0550
3,591.64
593.16
3.8950
2,310.36
593.13
0.0510
30.25
593.12
1.4660
869.51
593.10
25.2070
14,950.27
593.09
26.0060
15,423.90
593.08
6.0990
3,617.19
593.07
3.3960
2,014.07
593.06
1.5150
898.49
593.05
16.4810
9,774.06
593.04
0.0100
5.93
593.03
0.0100
5.93
593.02
217.6930
129,096.30
593.00
2.2950
1,360.94
592.99
6.0460
3,585.22
592.96
8.5580
5,074.55
592.95
0.1240
73.53
592.94
24.5180
14,537.70
592.92
0.0090
5.34
592.91
0.1170
69.37
592.90
6.1440
3,642.78
592.88
1.5740
933.19
592.85
0.1840
109.08
592.84
0.0500
29.64
592.82
0.0310
18.38
592.81
6.0460
3,584.13
592.80
176.1130
104,399.79
592.77
0.1900
112.63
592.76
1.4690
870.76
592.75
0.0520
30.82
592.74
0.0090
5.33
592.72
6.1030
3,617.37
592.70
158.4460
93,910.94
592.68
0.0240
14.22
592.67
0.0390
23.11
592.66
0.0390
23.11
592.65
1.7460
1,034.77
592.64
0.0440
26.08
592.63
6.0460
3,583.04
592.62
0.0090
5.33
592.61
0.0570
33.78
592.60
188.0130
111,416.50
592.58
0.1390
82.37
592.56
0.0190
11.26
592.55
0.0120
7.11
592.54
6.0460
3,582.50
592.51
0.0090
5.33
592.50
1.7600
1,042.80
592.49
135.3480
80,192.34
592.47
0.0180
10.66
592.46
71.3300
42,260.17
592.45
6.0800
3,602.10
592.44
0.0120
7.11
592.42
0.3450
204.38
592.41
0.0090
5.33
592.40
0.0200
11.85
592.38
0.0280
16.59
592.37
1.0000
592.37
592.36
6.0970
3,611.62
592.33
0.1070
63.38
592.32
0.0250
14.81
592.31
0.0540
31.98
592.30
178.5650
105,764.05
592.29
1.0830
641.45
592.28
0.0530
31.39
592.27
6.2140
3,680.37
592.25
0.0090
5.33
592.23
0.0590
34.94
592.22
0.0340
20.14
592.21
0.1230
72.84
592.20
0.2010
119.03
592.19
0.0190
11.25
592.18
6.0550
3,585.65
592.16
1.1010
651.97
592.14
0.0590
34.94
592.12
0.0700
41.45
592.11
0.0190
11.25
592.10
168.0760
99,517.80
592.09
6.0460
3,579.78
592.08
0.2480
146.84
592.03
0.0100
5.92
592.02
0.0310
18.35
592.01
0.0090
5.33
592.00
14.5880
8,636.10
591.98
0.0250
14.80
591.94
0.0830
49.13
591.92
0.1190
70.44
591.91
6.0550
3,584.02
591.90
0.0100
5.92
591.89
0.0090
5.33
591.88
0.0170
10.06
591.87
0.0760
44.98
591.86
0.0730
43.21
591.85
0.0280
16.57
591.84
0.0610
36.10
591.82
0.1470
87.00
591.81
0.0110
6.51
591.80
158.2030
93,624.54
591.79
0.0230
13.61
591.78
0.0090
5.33
591.73
0.6650
393.50
591.71
0.0210
12.43
591.70
0.0130
7.69
591.68
0.0090
5.33
591.66
6.5660
3,884.84
591.65
0.0200
11.83
591.64
0.0190
11.24
591.63
0.0130
7.69
591.62
264.8300
156,678.72
591.60
167.0970
98,854.59
591.59
0.0710
42.00
591.57
0.0280
16.56
591.56
0.0140
8.28
591.55
0.0780
46.14
591.54
0.0610
36.08
591.52
250.0000
147,880.00
591.51
0.0100
5.92
591.50
0.0660
39.04
591.49
1.8300
1,082.43
591.48
0.3500
207.02
591.47
0.0290
17.15
591.46
0.0100
5.91
591.45
2.4110
1,425.99
591.43
0.1180
69.79
591.42
0.0990
58.55
591.40
0.1190
70.38
591.39
1.0150
600.26
591.38
0.0140
8.28
591.37
0.0090
5.32
591.36
0.0210
12.42
591.34
0.0370
21.88
591.33
0.1070
63.27
591.32
0.0690
40.80
591.31
1.1920
704.84
591.30
169.6530
100,315.82
591.29
436.6130
258,164.90
591.28
0.0100
5.91
591.27
1.2220
722.53
591.26
0.1190
70.36
591.25
1.1260
665.75
591.23
135.3480
80,021.80
591.22
0.0550
32.52
591.21
0.1040
61.49
591.20
0.0280
16.55
591.19
3.9150
2,314.51
591.17
0.1080
63.85
591.15
0.0090
5.32
591.14
0.2580
152.51
591.13
0.0180
10.64
591.12
0.0170
10.05
591.11
0.1340
79.21
591.10
0.0920
54.38
591.09
30.0720
17,775.26
591.08
0.1690
99.89
591.07
0.0150
8.87
591.06
0.0640
37.83
591.05
0.0290
17.14
591.04
0.0410
24.23
591.02
268.8150
158,875.04
591.00
88.3040
52,187.66
590.99
0.0110
6.50
590.98
0.0800
47.28
590.97
0.0750
44.32
590.96
0.0090
5.32
590.95
0.1450
85.69
590.94
0.0090
5.32
590.91
0.0120
7.09
590.90
0.9390
554.86
590.89
0.0130
7.68
590.88
0.5050
298.39
590.86
0.0200
11.82
590.85
2.9870
1,764.87
590.84
0.0260
15.36
590.83
0.0680
40.18
590.81
0.0310
18.32
590.80
0.1600
94.53
590.79
0.0140
8.27
590.78
0.0190
11.22
590.77
0.0490
28.95
590.76
0.2810
166.00
590.75
0.0200
11.82
590.74
0.0410
24.22
590.73
0.0090
5.32
590.72
0.0330
19.49
590.71
0.0120
7.09
590.70
0.0540
31.90
590.69
0.0200
11.81
590.68
0.3450
203.78
590.67
0.0100
5.91
590.66
0.0090
5.32
590.65
1.1210
662.12
590.64
0.0350
20.67
590.63
0.0380
22.44
590.62
0.0400
23.62
590.61
0.0090
5.32
590.60
1.0020
591.78
590.59
0.0220
12.99
590.58
0.0260
15.36
590.55
0.2330
137.60
590.54
0.0370
21.85
590.53
0.1710
100.98
590.52
0.0180
10.63
590.51
0.5360
316.51
590.50
1.2860
759.38
590.48
0.0140
8.27
590.46
0.0190
11.22
590.45
0.1380
81.48
590.43
0.0100
5.90
590.42
0.1170
69.08
590.40
0.9580
565.60
590.39
29.6310
17,493.85
590.38
0.1200
70.85
590.37
0.0160
9.45
590.36
148.2140
87,499.62
590.35
0.0500
29.52
590.33
0.3700
218.42
590.32
0.2320
136.95
590.31
0.0500
29.52
590.29
135.3480
79,894.57
590.28
0.0130
7.67
590.25
3.5410
2,090.08
590.24
0.0590
34.82
590.22
0.0840
49.58
590.21
0.3020
178.24
590.20
0.9420
555.97
590.19
0.0470
27.74
590.18
0.1080
63.74
590.17
0.0110
6.49
590.16
0.0150
8.85
590.15
0.1520
89.70
590.14
0.1670
98.55
590.11
0.3780
223.06
590.10
438.2150
258,590.67
590.08
0.0160
9.44
590.06
0.5830
344.00
590.05
0.0200
11.80
590.04
0.0170
10.03
590.03
0.1650
97.35
590.01
0.2100
123.90
590.00
207.2120
122,255.08
589.99
0.0170
10.03
589.98
0.0250
14.75
589.97
0.0710
41.89
589.95
0.0090
5.31
589.94
0.0240
14.16
589.92
0.0090
5.31
589.91
0.0090
5.31
589.90
0.1400
82.59
589.89
50.9950
30,081.44
589.88
59.3470
35,007.61
589.87
0.0140
8.26
589.86
0.0100
5.90
589.84
0.0130
7.67
589.83
0.0410
24.18
589.82
0.0190
11.21
589.81
0.0090
5.31
589.80
1.5950
940.73
589.78
1.0120
596.86
589.75
0.0800
47.18
589.74
0.8510
501.87
589.73
2.0950
1,235.48
589.72
0.0090
5.31
589.71
0.8210
484.15
589.70
0.0900
53.07
589.69
0.0810
47.76
589.68
0.4060
239.41
589.67
0.1260
74.30
589.66
0.6080
358.51
589.65
2.5050
1,477.07
589.64
0.0430
25.35
589.60
0.0460
27.12
589.59
0.1440
84.90
589.58
0.0800
47.17
589.56
0.0090
5.31
589.55
14.6560
8,640.44
589.53
0.0130
7.66
589.52
0.0470
27.71
589.50
4.4290
2,610.90
589.49
0.0640
37.73
589.47
0.0440
25.94
589.46
0.0260
15.33
589.45
0.0130
7.66
589.43
0.1870
110.22
589.41
0.0370
21.81
589.40
0.0970
57.17
589.39
0.0160
9.43
589.38
0.2240
132.02
589.37
0.0770
45.38
589.35
0.0190
11.20
589.34
0.0100
5.89
589.33
0.0670
39.49
589.32
0.0140
8.25
589.31
0.0100
5.89
589.30
0.1620
95.47
589.29
0.0180
10.61
589.28
0.0250
14.73
589.25
0.0100
5.89
589.24
250.2160
147,437.28
589.22
0.0270
15.91
589.21
0.1430
84.26
589.20
0.0520
30.64
589.19
0.0110
6.48
589.18
0.0280
16.50
589.17
0.0220
12.96
589.16
0.0290
17.09
589.15
0.0140
8.25
589.14
0.0390
22.98
589.12
0.9670
569.68
589.11
0.0100
5.89
589.09
0.4870
286.89
589.07
0.7350
432.97
589.06
2.8460
1,676.46
589.04
0.1740
102.49
589.02
0.1740
102.49
589.01
0.0250
14.73
589.00
18.9690
11,172.74
588.98
0.0490
28.86
588.97
0.0420
24.74
588.96
0.6650
391.66
588.93
0.0450
26.50
588.92
0.1990
117.20
588.91
0.0090
5.30
588.90
0.0380
22.38
Recent Trades
Price
Size
Time
595.0900
0.0090
11:16:49
595.0900
0.0110
11:16:49
595.0900
0.0090
11:16:49
595.0900
0.0090
11:16:49
595.0900
0.0090
11:16:49
595.0800
0.0100
11:16:49
595.0800
0.0090
11:16:49
595.0800
0.0090
11:16:49
595.0800
0.0090
11:16:49
595.0800
0.0090
11:16:49
595.0700
0.0090
11:16:49
595.0700
0.0090
11:16:49
595.0700
0.0090
11:16:49
595.0700
0.0090
11:16:49
595.0700
0.0090
11:16:49
595.0600
0.0130
11:16:52
595.0600
0.0090
11:16:52
595.0600
0.0090
11:16:52
595.0600
0.0090
11:16:52
595.0600
0.4170
11:16:52
595.0700
0.0340
11:16:53
595.0700
0.0420
11:16:53
595.0700
0.0350
11:16:53
595.0700
0.1680
11:16:54
595.0600
0.0320
11:16:54
595.0700
0.0090
11:16:54
595.0700
0.0040
11:16:54
595.0600
0.0340
11:16:58
595.0700
0.0050
11:16:58
595.0700
0.0090
11:16:58
595.0700
0.0090
11:16:58
595.0700
0.0090
11:16:58
595.0700
0.0080
11:16:58
595.0600
0.0340
11:17:01
595.0700
0.0010
11:17:01
595.0700
0.0090
11:17:01
595.0700
0.0090
11:17:01
595.0700
0.0090
11:17:01
595.0700
0.0060
11:17:01
595.0700
0.0030
11:17:04
595.0700
0.0090
11:17:04
595.0700
0.0090
11:17:04
595.0700
0.0090
11:17:04
595.0700
0.0090
11:17:04
595.0700
0.0090
11:17:04
595.0700
0.0090
11:17:04
595.0700
0.0090
11:17:04
595.0700
0.0090
11:17:04
595.0700
0.0090
11:17:04
595.0700
0.0090
11:17:04
595.0700
0.0090
11:17:04
595.0800
0.0090
11:17:04
595.0800
0.0090
11:17:04
595.0800
0.0090
11:17:04
595.0800
0.0090
11:17:04
595.0800
0.0090
11:17:04
595.0900
0.0090
11:17:04
595.0900
0.0090
11:17:04
595.0900
0.0090
11:17:04
595.0900
0.0090
11:17:04
595.1000
0.0090
11:17:04
595.1000
0.0090
11:17:04
595.1000
0.0090
11:17:04
595.1000
0.0090
11:17:04
595.1000
0.0090
11:17:04
595.1000
0.0090
11:17:04
595.1100
0.0090
11:17:04
595.1100
0.0090
11:17:04
595.1100
0.0090
11:17:04
595.1100
0.8910
11:17:04
595.1100
0.0090
11:17:04
595.1100
2.0070
11:17:04
595.1000
0.0340
11:17:04
595.1000
1.2780
11:17:05
595.1100
0.0090
11:17:05
595.1100
0.0020
11:17:05
595.1100
0.0070
11:17:06
595.1100
0.0090
11:17:06
595.1100
0.0090
11:17:06
595.1100
0.0090
11:17:06
595.1100
0.0050
11:17:06
595.1100
0.0040
11:17:06
595.1100
0.0090
11:17:06
595.1100
0.0050
11:17:06
595.1100
0.0040
11:17:07
595.1100
0.0090
11:17:07
595.1100
0.0210
11:17:07
595.1100
0.0090
11:17:08
595.1100
0.0090
11:17:08
595.1100
0.0090
11:17:08
595.1100
0.0090
11:17:08
595.1100
0.0090
11:17:08
595.1100
0.0090
11:17:08
595.1100
0.0090
11:17:08
595.1100
0.0090
11:17:08
595.1100
0.0200
11:17:08
595.1100
0.0090
11:17:08
595.1100
0.0090
11:17:08
595.1100
1.1690
11:17:08
595.1100
0.0080
11:17:09