English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0109
Open
0.01106000
Low
0.01015000
High
0.01217000
Vol
540,606,057
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
4,496.0000
206.82
0.05
162.0000
7.43
0.05
163.0000
7.44
0.05
2,256.0000
102.42
0.05
414.0000
18.73
0.05
165.0000
7.45
0.05
60,282.0000
2,712.69
0.04
166.0000
7.46
0.04
167.0000
7.46
0.04
577.0000
25.73
0.04
167.0000
7.43
0.04
168.0000
7.43
0.04
169.0000
7.44
0.04
7,111.0000
312.88
0.04
1,612.0000
70.69
0.04
170.0000
7.44
0.04
171.0000
7.45
0.04
26,371.0000
1,144.77
0.04
172.0000
7.45
0.04
63,636.0000
2,753.53
0.04
173.0000
7.45
0.04
1,380.0000
59.34
0.04
12,925.0000
555.13
0.04
174.0000
7.46
0.04
12,683.0000
543.47
0.04
33,957.0000
1,449.96
0.04
174.0000
7.42
0.04
13,214.0000
562.92
0.04
175.0000
7.43
0.04
176.0000
7.43
0.04
999.0000
41.96
0.04
177.0000
7.43
0.04
75,681.0000
3,176.33
0.04
18,723.0000
784.68
0.04
2,487.0000
104.08
0.04
178.0000
7.44
0.04
179.0000
7.44
0.04
10,384.0000
430.94
0.04
180.0000
7.44
0.04
181.0000
7.44
0.04
2,249.0000
92.21
0.04
2,593.0000
106.11
0.04
182.0000
7.44
0.04
183.0000
7.45
0.04
184.0000
7.45
0.04
185.0000
7.45
0.04
97,302.0000
3,892.08
0.04
1,678.0000
67.02
0.04
7,250.0000
289.28
0.04
126,697.0000
5,023.54
0.04
631.0000
24.96
0.04
9,189.0000
361.59
0.04
72,562.0000
2,849.51
0.04
5,300.0000
207.92
0.04
2,157.0000
84.60
0.04
384.0000
14.98
0.04
29,231.0000
1,133.58
0.04
400.0000
15.50
0.04
27,206.0000
1,053.42
0.04
5,221.0000
199.96
0.04
204.0000
7.80
0.04
1,227.0000
46.63
0.04
1,048.0000
39.81
0.04
374.0000
13.99
0.04
534.0000
19.97
0.04
36,598.0000
1,364.01
0.04
135.0000
5.01
0.04
8,360.0000
309.32
0.04
3,087.0000
113.63
0.04
1,287.0000
47.18
0.04
154.0000
5.61
0.04
7,763.0000
279.47
0.04
784.0000
27.91
0.04
1,474.0000
52.33
0.04
1,798.0000
63.00
0.04
1,433.0000
50.16
0.03
165.0000
5.77
0.03
128,835.0000
4,444.81
0.03
173.0000
5.97
0.03
206.0000
7.09
0.03
10,823.0000
367.98
0.03
19,048.0000
638.49
0.03
7,181.0000
240.56
0.03
1,510.0000
49.98
0.03
851.0000
28.13
0.03
6,786.0000
223.94
0.03
1,519.0000
49.98
0.03
202.0000
6.64
0.03
308.0000
10.01
0.03
4,191.0000
135.96
0.03
776.0000
24.99
0.03
17,676.0000
568.99
0.03
31,484.0000
1,007.49
0.03
23,419.0000
740.51
0.03
222.0000
6.99
0.03
649.0000
20.32
0.03
4,522.0000
140.18
0.03
327.0000
9.99
0.03
200,678.0000
6,120.68
0.03
200,000.0000
6,060.00
0.03
1,900.0000
57.38
0.03
333.0000
10.03
0.03
399.0000
12.01
0.03
2,110.0000
63.41
0.03
21,346.0000
640.38
0.03
835.0000
24.97
0.03
2,990.0000
89.40
0.03
2,970.0000
88.21
0.03
1,340.0000
38.99
0.03
13,892.0000
402.87
0.03
173.0000
5.01
0.03
2,890.0000
83.52
0.03
865.0000
24.97
0.03
2,880.0000
82.94
0.03
1,530.0000
43.96
0.03
2,870.0000
82.37
0.03
5,996.0000
170.89
0.03
408,495.0000
11,437.86
0.03
2,790.0000
77.84
0.03
529.0000
14.75
0.03
2,780.0000
77.28
0.03
3,311.0000
91.71
0.03
5,050.0000
139.38
0.03
2,643.0000
72.81
0.03
2,750.0000
75.63
0.03
535.0000
14.50
0.03
664.0000
17.99
0.03
3,484.0000
94.07
0.03
2,690.0000
72.36
0.03
2,680.0000
71.82
0.03
190.0000
5.08
0.03
2,670.0000
71.29
0.03
772.0000
20.58
0.03
1,924.0000
51.24
0.03
1,362.0000
36.23
0.03
2,867.0000
76.03
0.03
2,650.0000
70.23
0.03
314.0000
8.27
0.03
197.0000
5.16
0.03
6,258.0000
162.71
0.03
2,590.0000
67.08
0.03
2,580.0000
66.56
0.03
9,994.0000
256.85
0.03
2,778.0000
70.84
0.03
594.0000
15.03
0.03
436.0000
11.01
0.03
2,186.0000
54.87
0.03
273,331.0000
6,833.28
0.02
2,490.0000
62.00
0.02
2,480.0000
61.50
0.02
2,470.0000
61.01
0.02
8,170.0000
200.17
0.02
425.0000
10.37
0.02
300.0000
7.25
0.02
1,041.0000
24.99
0.02
1,428,463.0000
34,283.11
0.02
7,957.0000
190.17
0.02
10,961.0000
261.86
0.02
4,577.0000
108.93
0.02
215.0000
5.11
0.02
2,370.0000
56.17
0.02
2,350.0000
55.23
0.02
3,604.0000
84.62
0.02
591.0000
13.81
0.02
333.0000
7.68
0.02
30,128.0000
692.94
0.02
1,066.0000
24.46
0.02
2,290.0000
52.44
0.02
2,029.0000
46.42
0.02
1,623.0000
37.07
0.02
2,280.0000
51.98
0.02
2,270.0000
51.53
0.02
1,600.0000
36.24
0.02
574.0000
12.98
0.02
3,164.0000
71.41
0.02
3,547.0000
79.98
0.02
3,229.0000
72.75
0.02
3,259.0000
73.33
0.02
16,474.0000
370.50
0.02
249,217.0000
5,482.77
0.02
2,190.0000
47.96
0.02
2,180.0000
47.52
0.02
3,645.0000
79.10
0.02
1,409.0000
30.36
0.02
240.0000
5.17
0.02
234,825.0000
5,055.78
0.02
8,338.0000
179.27
0.02
748.0000
16.01
0.02
234.0000
5.00
0.02
9,257.0000
197.45
0.02
21,867.0000
463.80
0.02
3,870.0000
82.04
0.02
6,110.0000
129.23
0.02
15,985.0000
337.76
0.02
707.0000
14.92
0.02
1,889.0000
39.86
0.02
614.0000
12.94
0.02
1,998.0000
42.04
0.02
69,449.0000
1,458.43
0.02
30,000.0000
629.40
0.02
921.0000
19.25
0.02
8,754.0000
182.70
0.02
14,423.0000
300.00
0.02
14,492.0000
299.98
0.02
6,089.0000
125.68
0.02
84,431.0000
1,735.06
0.02
9,139.0000
187.35
0.02
100,000.0000
2,035.00
0.02
1,927.0000
39.12
0.02
2,877.0000
58.12
0.02
3,096.0000
62.29
0.02
800.0000
16.06
0.02
9,990.0000
200.30
0.02
596,504.0000
11,930.08
0.02
3,129.0000
62.55
0.02
396.0000
7.91
0.02
1,997.0000
39.88
0.02
14,305.0000
284.67
0.02
331.0000
6.58
0.02
252.0000
5.00
0.02
20,363.0000
403.19
0.02
3,681.0000
72.81
0.02
4,578.0000
90.42
0.02
747.0000
14.72
0.02
275,184.0000
5,415.62
0.02
803.0000
15.80
0.02
356.0000
6.98
0.02
3,667.0000
71.69
0.02
1,001.0000
19.53
0.02
436,529.0000
8,512.32
0.02
9,765.0000
190.32
0.02
3,366.0000
65.47
0.02
4,143.0000
80.54
0.02
1,941.0000
37.67
0.02
553.0000
10.70
0.02
267.0000
5.15
0.02
848.0000
16.35
0.02
3,846.0000
73.96
0.02
7,072.0000
135.78
0.02
26,122.0000
499.98
0.02
785.0000
14.99
0.02
792.0000
15.11
0.02
32,566.0000
618.75
0.02
153,913.0000
2,908.96
0.02
1,887.0000
35.61
0.02
578,320.0000
10,872.42
0.02
333.0000
6.24
0.02
41,579.0000
777.53
0.02
4,086.0000
76.37
0.02
3,225.0000
59.95
0.02
3,926.0000
72.95
0.02
70,448.0000
1,303.29
0.02
1,844.0000
34.00
0.02
252,193.0000
4,640.35
0.02
1,125.0000
20.64
0.02
614.0000
11.21
0.02
36.0000
0.66
0.02
847.0000
15.42
0.02
1,812.0000
32.83
0.02
4,502.0000
81.44
0.02
120,567.0000
2,170.21
0.02
1,799.0000
32.36
0.02
295.0000
5.27
0.02
76,083.0000
1,354.28
0.02
3,695.0000
65.48
0.02
93,996.0000
1,663.73
0.02
579.0000
10.19
0.02
1,751.0000
30.66
0.02
335.0000
5.86
0.02
3,333.0000
58.16
0.02
254,000.0000
4,429.76
0.02
1,130.0000
19.66
0.02
3,558.0000
61.77
0.02
1,000.0000
17.32
0.02
324.0000
5.61
0.02
102,594.0000
1,774.88
0.02
1,400.0000
24.18
0.02
1,722.0000
29.65
0.02
803.0000
13.76
0.02
27,777.0000
474.99
0.02
841.0000
14.33
0.02
1,928.0000
32.83
0.02
120,250.0000
2,044.25
0.02
4,399.0000
74.70
0.02
10,294.0000
173.97
0.02
901.0000
15.20
0.02
65,966.0000
1,108.23
0.02
62,436.0000
1,042.68
0.02
1,668.0000
27.82
0.02
4,000.0000
66.52
0.02
24,432.0000
405.57
0.02
4,000.0000
66.36
0.02
4,000.0000
66.12
0.02
39,607.0000
653.52
0.02
4,000.0000
65.92
0.02
449.0000
7.38
0.02
19,443.0000
319.25
0.02
4,000.0000
65.64
0.02
24,433.0000
400.70
0.02
319.0000
5.23
0.02
1,635.0000
26.73
0.02
3,614.0000
59.02
0.02
26,626.0000
434.00
0.02
2,734.0000
44.48
0.02
25,544.0000
413.81
0.02
14,326.0000
231.08
0.02
4,834.0000
77.88
0.02
25,555.0000
411.44
0.02
312.0000
5.00
0.02
281,994.0000
4,511.90
0.02
33,356.0000
533.36
0.02
4,526.0000
72.28
0.02
6,337.0000
100.69
0.02
2,608.0000
41.42
0.02
394.0000
6.22
0.02
6,357.0000
100.00
0.02
3,299.0000
51.86
0.02
4,000.0000
62.60
0.02
10,333.0000
161.19
0.02
15,896.0000
247.82
0.02
9,637.0000
149.86
0.02
389.0000
6.04
0.02
19,000.0000
294.69
0.02
95,587.0000
1,481.60
0.02
199,564.0000
3,091.25
0.02
1,943.0000
30.06
0.02
614.0000
9.47
0.02
4,671.0000
72.03
0.02
4,786.0000
73.70
0.02
931.0000
14.32
0.02
117,000.0000
1,795.95
0.02
85,659.0000
1,313.15
0.02
474.0000
7.26
0.02
8,187.0000
124.85
0.02
4,000.0000
60.80
0.02
385.0000
5.85
0.02
1,518.0000
23.04
0.02
67,397.0000
1,019.04
0.02
589.0000
8.85
0.02
747,491.0000
11,212.37
0.01
11,472.0000
171.97
0.01
62,042.0000
926.91
0.01
402.0000
5.99
0.01
364,751.0000
5,434.79
0.01
835,935.0000
12,447.07
0.01
3,026.0000
44.94
0.01
53,443.0000
790.96
0.01
9,757.0000
143.92
0.01
420.0000
6.17
0.01
4,643.0000
68.02
0.01
14,392.0000
210.12
0.01
8,370.0000
122.12
0.01
3,211.0000
46.72
0.01
13,774.0000
200.00
0.01
288,737.0000
4,186.69
0.01
93,909.0000
1,356.99
0.01
1,235.0000
17.83
0.01
357.0000
5.14
0.01
4,395.0000
62.85
0.01
7,684.0000
109.57
0.01
6,198.0000
88.14
0.01
22,444.0000
318.70
0.01
19,806.0000
280.25
0.01
1,779.0000
25.16
0.01
1,069.0000
15.10
0.01
21,789.0000
307.44
0.01
390.0000
5.50
0.01
11,935.0000
167.21
0.01
2,517,511.0000
35,245.15
0.01
201,501.0000
2,819.00
0.01
2,734.0000
38.19
0.01
5,880.0000
81.73
0.01
10,266.0000
142.59
0.01
14,232.0000
197.26
0.01
1,460.0000
20.22
0.01
17,377.0000
239.80
0.01
552.0000
7.59
0.01
2,500.0000
34.30
0.01
8,984.0000
122.99
0.01
367.0000
5.01
0.01
5,991.0000
81.48
0.01
7,030.0000
95.54
0.01
41,640.0000
564.22
0.01
1,846.0000
24.99
0.01
672.0000
9.08
0.01
169,616.0000
2,289.82
0.01
9,999.0000
134.19
0.01
27,116.0000
363.35
0.01
40,365.0000
538.87
0.01
824.0000
10.99
0.01
326,846.0000
4,347.05
0.01
1,973.0000
26.08
0.01
1,052.0000
13.89
0.01
1,800.0000
23.69
0.01
52,602.0000
689.61
0.01
113,972.0000
1,493.03
0.01
51,643.0000
676.01
0.01
43,668.0000
571.18
0.01
45,413.0000
593.09
0.01
33,254.0000
432.63
0.01
23,364.0000
303.73
0.01
36,189.0000
470.10
0.01
457.0000
5.93
0.01
100,273.0000
1,300.54
0.01
52,665.0000
682.01
0.01
2,793.0000
36.11
0.01
78,545.0000
1,013.23
0.01
66,671.0000
859.39
0.01
114,193.0000
1,467.38
0.01
821.0000
10.53
0.01
23,236.0000
297.42
0.01
7,105.0000
90.23
0.01
1,658.0000
21.02
0.01
2,173.0000
27.51
0.01
7,996.0000
101.15
0.01
4,071.0000
51.46
0.01
7,917.0000
99.99
0.01
3,892.0000
49.04
0.01
459.0000
5.76
0.01
419.0000
5.25
0.01
420.0000
5.26
0.01
191,828.0000
2,397.85
0.01
213,934.0000
2,669.90
0.01
225,208.0000
2,792.58
0.01
167,777.0000
2,072.05
0.01
9,783.0000
120.72
0.01
15,953.0000
196.22
0.01
1,228.0000
14.99
0.01
314,862.0000
3,841.32
0.01
5,609.0000
68.32
0.01
57,294.0000
696.70
0.01
66,132.0000
802.84
0.01
8,844.0000
107.28
0.01
107,557.0000
1,303.59
0.01
12,282.0000
148.74
0.01
20,979.0000
253.85
0.01
26,202.0000
316.26
0.01
8,291.0000
99.99
0.01
1,244.0000
14.99
0.01
747,317.0000
8,967.80
0.01
34,588.0000
414.71
0.01
586.0000
7.01
0.01
220,546.0000
2,633.32
0.01
26,052.0000
310.80
0.01
92,022.0000
1,095.06
0.01
1,758.0000
20.89
0.01
879.0000
10.40
0.01
1,758.0000
20.78
0.01
1,266.0000
14.94
0.01
5,795.0000
68.27
0.01
1,728.0000
20.34
0.01
88,452.0000
1,040.20
0.01
91,938.0000
1,080.27
0.01
879.0000
10.29
0.01
37,400.0000
437.58
0.01
856.0000
10.00
0.01
450.0000
5.25
0.01
451.0000
5.26
0.01
16,955.0000
196.85
0.01
56,150.0000
651.34
0.01
779.0000
9.03
0.01
460.0000
5.31
0.01
8,616.0000
99.34
0.01
9,294.0000
106.97
0.01
536,812.0000
6,173.34
0.01
462.0000
5.26
0.01
55,233.0000
627.45
0.01
10,376.0000
117.77
0.01
18,248.0000
206.93
0.01
9,450.0000
107.07
0.01
7,531,820.0000
85,109.57
0.01
9,450.0000
106.69
0.01
20,706.0000
233.56
0.01
3,544.0000
39.94
0.01
9,450.0000
106.41
0.01
3,222.0000
36.22
0.01
15,148.0000
169.20
0.01
9,450.0000
105.46
0.01
2,979.0000
33.22
0.01
9,450.0000
105.27
0.01
275.0000
3.06
0.01
9,450.0000
104.99
0.01
59,958.0000
661.94
0.01
1,361,965.0000
15,022.47
0.01
15,898.0000
174.88
0.01
45,963.0000
505.13
0.01
11,710.0000
128.58
0.01
14,496.0000
159.02
0.01
37,391.0000
409.81
0.01
50,766.0000
555.89
0.01
25,175.0000
275.41
0.01
9,450.0000
103.29
0.01
1,389,321.0000
15,171.39
0.01
135,677.0000
1,478.88
0.01
10,672.0000
116.22
0.01
1,496,847.0000
16,285.70
0.01
197,000.0000
2,141.39
0.01
70,306.0000
763.52
0.01
44,392.0000
481.65
0.01
19,508.0000
211.47
0.01
0.01
9,450.0000
102.25
0.01
17,382.0000
187.90
0.01
663,577.0000
7,166.63
0.01
57,810.0000
623.77
0.01
1,394,340.0000
15,030.99
0.01
203,407.0000
2,190.69
0.01
326,028.0000
3,508.06
0.01
92,060.0000
989.65
0.01
406,615.0000
4,367.05
0.01
1,396,781.0000
14,987.46
0.01
15,403.0000
165.12
0.01
158,427.0000
1,696.75
0.01
491,765.0000
5,261.89
0.01
12,760.0000
136.40
0.01
156,108.0000
1,667.23
0.01
159,598.0000
1,702.91
0.01
9,450.0000
100.64
0.01
1,855,541.0000
19,724.40
0.01
304,430.0000
3,233.05
0.01
933.0000
9.90
0.01
9,450.0000
100.17
0.01
13,807.0000
146.22
0.01
18,885.0000
199.80
0.01
11,342.0000
119.88
0.01
162,511.0000
1,716.12
0.01
9,450.0000
99.32
0.01
38,725.0000
406.61
0.01
9,927.0000
104.13
0.01
9,450.0000
98.66
0.01
1,144.0000
11.92
0.01
487.0000
5.06
0.01
1,012.0000
10.50
0.01
508.0000
5.26
0.01
485.0000
5.01
0.01
9,450.0000
97.52
0.01
973.0000
9.99
0.01
8,079.0000
82.81
0.01
976.0000
9.99
0.01
24,795.0000
252.91
0.01
516.0000
5.26
0.01
2,982.0000
30.36
0.01
11,765.0000
119.65
0.01
22,649.0000
230.11
0.01
1,977.0000
20.07
0.01
2,037.0000
20.59
0.01
84,126.0000
849.67
0.01
994.0000
10.00
0.01
24,000.0000
241.20
0.01
57,007.0000
572.35
0.01
33,131.0000
332.30
0.01
998.0000
9.99
0.01
230,384.0000
2,303.84
0.01
9,909.0000
98.99
0.01
22,049.0000
219.61
0.01
5,899.0000
58.40
0.01
9,069.0000
89.69
0.01
17,232.0000
169.74
0.01
22,220.0000
217.76
0.01
536.0000
5.25
0.01
20,859.0000
204.00
0.01
516.0000
5.00
0.01
4,166.0000
40.29
0.01
13,844.0000
132.90
0.01
8,529.0000
81.71
0.01
549.0000
5.25
0.01
28,894.0000
275.94
0.01
779.0000
7.42
0.01
526.0000
5.00
0.01
93,608.0000
889.28
0.01
27,021.0000
256.16
0.01
22,590.0000
213.48
0.01
1,204,892.0000
11,325.98
0.01
32,223.0000
300.00
0.01
89,547.0000
828.31
0.01
56,813.0000
522.68
0.01
6,844.0000
62.55
0.01
6,505.0000
59.00
0.01
772,626.0000
6,999.99
0.01
56,425.0000
507.83
0.01
2,542.0000
22.85
0.01
4,710,045.0000
42,202.00
0.01
20,112.0000
180.00
0.01
1,331.0000
11.90
0.01
301,788.0000
2,679.88
0.01
21,212.0000
187.73
0.01
641.0000
5.60
0.01
577.0000
5.00
0.01
27,335.0000
234.81
0.01
34,701.0000
296.69
0.01
35,758.0000
303.94
0.01
1,189.0000
10.00
0.01
17,985.0000
149.99
0.01
3,956.0000
32.91
0.01
191,829.0000
1,592.18
0.01
6,157.0000
49.99
0.01
10,000.0000
81.00
0.01
1,482.0000
11.92
0.01
4,760.0000
38.08
0.01
32,487.0000
258.27
0.01
705.0000
5.60
0.01
20,634.0000
163.01
0.01
24,498.0000
191.08
0.01
700.0000
5.44
0.01
781.0000
6.00
0.01
5,603.0000
42.02
0.01
698.0000
5.21
0.01
1,700.0000
12.65
0.01
51,675.0000
381.88
0.01
32,941.0000
241.46
0.01
1,623.0000
11.85
0.01
953.0000
6.80
0.01
2,941.0000
20.88
0.01
792.0000
5.60
0.01
5,261.0000
36.83
0.01
3,076.0000
19.99
0.01
2,490.0000
16.04
0.01
1,022.0000
6.34
0.01
917.0000
5.60
0.01
957.0000
5.60
0.01
1,000.0000
5.60
0.01
1,000.0000
5.36
0.01
950.0000
5.04
0.01
999.0000
5.06
0.01
5,659.0000
28.30
0.00
10,204.0000
50.00
0.00
2,222.0000
10.00
0.00
11,363.0000
50.00
0.00
35,544.0000
150.00
0.00
2,439.0000
10.00
Recent Trades
Price
Size
Time
0.0108
1,049.0000
16:19:16
0.0108
2,497.0000
16:19:16
0.0108
9,450.0000
16:19:39
0.0108
6,889.0000
16:19:39
0.0108
2,126.0000
16:19:39
0.0108
9,166.0000
16:19:39
0.0108
3,999.0000
16:20:05
0.0108
9,450.0000
16:20:05
0.0108
3,562.0000
16:20:05
0.0108
9,450.0000
16:20:09
0.0108
9,450.0000
16:20:09
0.0108
959.0000
16:20:09
0.0108
9,450.0000
16:20:09
0.0108
9,450.0000
16:20:09
0.0108
958.0000
16:20:09
0.0108
3,998.0000
16:20:12
0.0108
9,450.0000
16:20:26
0.0108
648.0000
16:20:26
0.0108
1,345.0000
16:20:49
0.0108
1,130.0000
16:21:00
0.0108
1,168.0000
16:22:00
0.0108
649.0000
16:22:14
0.0108
1,098.0000
16:22:43
0.0108
1,032.0000
16:22:43
0.0108
68,231.0000
16:22:43
0.0108
4,521.0000
16:22:43
0.0108
70,897.0000
16:22:43
0.0108
3,551.0000
16:22:43
0.0108
1,000.0000
16:22:43
0.0108
1,168.0000
16:22:43
0.0108
5,721.0000
16:22:44
0.0108
1,000.0000
16:22:44
0.0108
3,071.0000
16:23:31
0.0108
6,379.0000
16:23:48
0.0108
8,105.0000
16:23:48
0.0108
5,379.0000
16:23:48
0.0108
9,450.0000
16:23:48
0.0108
433.0000
16:23:48
0.0108
1,070.0000
16:24:00
0.0108
5,121.0000
16:24:03
0.0108
4,329.0000
16:24:03
0.0108
1,069.0000
16:24:03
0.0108
9,017.0000
16:24:03
0.0108
5,421.0000
16:24:03
0.0108
1,215.0000
16:24:06
0.0108
9,450.0000
16:24:15
0.0108
6,016.0000
16:24:15
0.0108
1,000.0000
16:24:15
0.0108
3,376.0000
16:24:15
0.0108
19,861.0000
16:24:41
0.0108
2,764.0000
16:24:44
0.0108
1,182.0000
16:26:00
0.0108
2,979.0000
16:26:29
0.0108
2,157.0000
16:26:33
0.0108
1,181.0000
16:26:33
0.0108
938.0000
16:27:00
0.0108
7,330.0000
16:27:05
0.0108
1,000.0000
16:27:05
0.0108
7,165.0000
16:27:05
0.0108
1,927.0000
16:27:05
0.0108
2,091.0000
16:27:44
0.0108
1,084.0000
16:28:00
0.0108
1,113.0000
16:29:00
0.0108
7,214.0000
16:29:35
0.0108
9,450.0000
16:29:35
0.0109
9,450.0000
16:29:35
0.0109
6,915.0000
16:29:35
0.0109
1,000.0000
16:29:35
0.0109
9,190.0000
16:29:36
0.0109
6,805.0000
16:29:36
0.0109
1,157.0000
16:29:39
0.0109
1,478.0000
16:29:45
0.0109
10.0000
16:29:55
0.0109
3,215.0000
16:29:55
0.0109
9,450.0000
16:30:13
0.0109
4,284.0000
16:30:13
0.0109
4,273.0000
16:30:13
0.0109
2,145.0000
16:30:13
0.0109
9,450.0000
16:30:13
0.0109
20,957.0000
16:30:13
0.0109
1,743.0000
16:30:13
0.0109
1,743.0000
16:30:13
0.0109
737.0000
16:30:43
0.0109
2,138.0000
16:31:03
0.0109
2,138.0000
16:31:03
0.0109
6,047.0000
16:31:17
0.0109
2,999.0000
16:31:17
0.0109
1,071.0000
16:32:00
0.0109
9,450.0000
16:32:05
0.0109
2,945.0000
16:32:05
0.0109
529.0000
16:32:32
0.0109
4,785.0000
16:33:15
0.0109
966.0000
16:35:00
0.0109
1,403.0000
16:36:07
0.0109
7,081.0000
16:36:15
0.0109
1,648.0000
16:36:15
0.0109
5,675.0000
16:36:17
0.0108
7,212.0000
16:36:39
0.0108
9,450.0000
16:36:39
0.0108
1,283.0000
16:36:40