InvestivoHub

System Initializing

InvestivoHub
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
216.70
Open 216.70000000
Low 214.70000000
High 218.80000000
Vol 5,487
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
293.40
0.3960
116.19
293.30
0.0270
7.92
293.00
0.1460
42.78
292.90
0.1200
35.15
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0690
20.15
291.90
0.1130
32.98
291.80
0.9530
278.09
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
35.6850
10,384.34
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
2.3390
679.48
290.10
1.8780
544.81
290.00
35.7110
10,356.19
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.1830
52.92
289.00
1.8000
520.20
288.80
0.6800
196.38
288.50
0.0280
8.08
288.00
0.3170
91.30
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
0.1470
42.19
286.20
0.1360
38.92
286.00
0.3530
100.96
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
22.8160
6,502.56
284.40
0.0890
25.31
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1790
50.84
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1610
45.43
282.10
0.1550
43.73
282.00
180.5710
50,921.02
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1090
30.63
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
4.5330
1,269.24
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.4340
398.65
277.80
0.0910
25.28
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1500
318.55
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1150
307.74
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
21.6550
5,955.13
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
1.1610
317.53
273.30
0.0290
7.93
273.00
0.3520
96.10
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.2960
1,440.51
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
0.0210
5.70
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.5320
2,041.17
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
34.2290
9,241.83
269.80
0.4690
126.54
269.60
0.0630
16.98
269.50
0.3000
80.85
269.10
0.2320
62.43
269.00
1.0850
291.87
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.7010
188.01
268.00
1.9960
534.93
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1240
33.11
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.2910
343.41
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
5.1940
1,376.41
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0200
5.28
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2410
63.38
262.90
0.1200
31.55
262.80
0.0910
23.91
262.30
2.2840
599.09
262.00
2.1670
567.75
261.90
0.1120
29.33
261.80
0.0990
25.92
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.6870
440.31
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0550
14.31
260.00
26.7420
6,952.92
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.2710
329.19
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
7.5420
1,945.84
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.1940
49.90
257.00
0.4510
115.91
256.60
0.4750
121.89
256.50
0.0930
23.85
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.0780
3,347.97
255.90
1.2890
329.86
255.80
11.1110
2,842.19
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
37.2630
9,502.07
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3160
80.30
254.00
2.3290
591.57
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
2.8660
725.10
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1350
34.09
252.30
0.1200
30.28
252.10
0.1210
30.50
252.00
6.5750
1,656.90
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
1.7950
450.55
250.80
0.1030
25.83
250.70
0.0220
5.52
250.50
0.1200
30.06
250.40
0.0330
8.26
250.30
1.3700
342.91
250.00
45.3960
11,349.00
249.90
0.1230
30.74
249.70
114.3750
28,559.44
249.60
1.6780
418.83
249.50
117.7410
29,376.38
249.40
0.0780
19.45
249.30
0.1650
41.13
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
8.6570
2,155.59
248.80
0.1200
29.86
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0030
1,488.74
247.80
0.5330
132.08
247.60
0.1660
41.10
247.40
1.6670
412.42
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
5.2260
1,290.82
246.80
0.1910
47.14
246.70
0.1170
28.86
246.60
0.1210
29.84
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
15.1670
3,731.08
245.80
0.0320
7.87
245.70
1.6930
415.97
245.20
0.8930
218.96
245.10
0.1220
29.90
245.00
8.8890
2,177.81
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
0.0510
12.46
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
5.1030
1,245.13
243.80
1.5330
373.75
243.60
0.1230
29.96
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1230
29.78
242.00
6.3080
1,526.54
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.7820
188.85
241.40
0.0250
6.04
241.00
0.0420
10.12
240.70
0.2600
62.58
240.60
0.1190
28.63
240.50
0.2470
59.40
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
19.3320
4,639.68
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.30
0.3090
73.94
239.20
0.1580
37.79
239.10
0.4090
97.79
239.00
2.0800
497.12
238.90
0.3360
80.27
238.60
0.4120
98.30
238.50
0.0780
18.60
238.40
0.3360
80.10
238.30
0.0300
7.15
238.20
0.5070
120.77
238.10
0.1960
46.67
238.00
2.5890
616.18
237.90
166.6370
39,642.94
237.80
6.0560
1,440.12
237.70
0.0240
5.70
237.50
45.0060
10,688.93
237.40
0.1030
24.45
237.30
1.2110
287.37
237.20
0.0460
10.91
237.10
1.2700
301.12
237.00
3.6280
859.84
236.90
0.7820
185.26
236.70
0.2770
65.57
236.50
6.0250
1,424.91
236.40
0.4300
101.65
236.30
2.9940
707.48
236.20
0.2720
64.25
236.00
0.6910
163.08
235.90
0.3940
92.94
235.80
0.4030
95.03
235.60
0.3300
77.75
235.50
1.5980
376.33
235.40
1.6500
388.41
235.30
0.2610
61.41
235.20
0.0850
19.99
235.10
0.2590
60.89
235.00
2.0410
479.64
234.90
0.3830
89.97
234.70
0.3730
87.54
234.60
1.3640
319.99
234.50
0.3150
73.87
234.40
0.1940
45.47
234.20
1.9090
447.09
234.00
2.1080
493.27
233.80
0.4870
113.86
233.60
0.2400
56.06
233.50
0.2040
47.63
233.40
0.2370
55.32
233.20
9.3980
2,191.61
233.10
0.2670
62.24
233.00
36.8400
8,583.72
232.90
0.6020
140.21
232.80
0.1050
24.44
232.70
0.2290
53.29
232.60
1.8680
434.50
232.50
0.2260
52.55
232.40
0.0330
7.67
232.30
0.3670
85.25
232.10
0.3500
81.24
232.00
1.9630
455.42
231.80
0.2440
56.56
231.60
0.3820
88.47
231.50
0.0350
8.10
231.40
0.7190
166.38
231.20
0.2430
56.18
231.10
0.9980
230.64
231.00
0.8190
189.19
230.70
0.4470
103.12
230.50
0.2920
67.31
230.30
2.8180
648.99
230.10
0.2290
52.69
230.00
50.2180
11,550.14
229.90
5.4120
1,244.22
229.70
0.0710
16.31
229.60
0.1900
43.62
229.40
0.5790
132.82
229.30
0.6030
138.27
229.20
0.2630
60.28
229.10
0.0710
16.27
229.00
0.4590
105.11
228.90
1.0780
246.75
228.80
0.2050
46.90
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.3120
71.29
228.30
80.3830
18,351.44
228.10
13.3220
3,038.75
228.00
11.5500
2,633.40
227.90
15.9340
3,631.36
227.80
0.1030
23.46
227.70
0.1650
37.57
227.60
0.1980
45.06
227.50
0.2350
53.46
227.40
0.1620
36.84
227.30
0.8820
200.48
227.20
0.3290
74.75
227.10
0.4910
111.51
227.00
0.4180
94.89
226.90
0.0240
5.45
226.80
123.5720
28,026.13
226.70
0.9420
213.55
226.60
0.5060
114.66
226.50
1.7130
387.99
226.40
0.0610
13.81
226.30
0.2500
56.58
226.10
0.6220
140.63
226.00
1.4070
317.98
225.90
4.1770
943.58
225.80
0.4170
94.16
225.70
2.5200
568.76
225.60
0.0230
5.19
225.50
0.1720
38.79
225.20
0.2660
59.90
225.10
0.0250
5.63
225.00
27.1790
6,115.28
224.90
6.8820
1,547.76
224.80
0.8720
196.03
224.70
0.1030
23.14
224.60
0.1960
44.02
224.50
0.0780
17.51
224.40
2.9810
668.94
224.30
0.0600
13.46
224.20
7.1520
1,603.48
224.10
2.6210
587.37
224.00
2.3840
534.02
223.90
2.1800
488.10
223.80
1.7230
385.61
223.70
0.1370
30.65
223.60
0.0250
5.59
223.50
0.1960
43.81
223.40
0.0250
5.59
223.30
0.1310
29.25
223.20
2.0620
460.24
223.10
0.1160
25.88
223.00
2.5660
572.22
222.90
0.6450
143.77
222.80
0.1250
27.85
222.70
0.3830
85.29
222.60
1.7610
392.00
222.50
0.2400
53.40
222.40
0.4770
106.08
222.30
0.7950
176.73
222.20
0.1150
25.55
222.10
0.0240
5.33
222.00
22.1490
4,917.08
221.90
4.9600
1,100.62
221.80
2.1170
469.55
221.70
0.1090
24.17
221.60
0.7280
161.32
221.50
0.4280
94.80
221.40
9.6350
2,133.19
221.30
0.1030
22.79
221.20
0.0700
15.48
221.10
0.7880
174.23
221.00
5.6010
1,237.82
220.90
1.5470
341.73
220.80
0.1210
26.72
220.70
0.4400
97.11
220.60
0.0940
20.74
220.50
2.1440
472.75
220.40
0.2080
45.84
220.30
0.0240
5.29
220.20
0.4860
107.02
220.10
0.1270
27.95
220.00
180.4170
39,691.74
219.90
10.5330
2,316.21
219.80
4.2530
934.81
219.70
0.0820
18.02
219.60
1.4810
325.23
219.50
0.2920
64.09
219.40
0.0240
5.27
219.30
1.7760
389.48
219.20
0.0480
10.52
219.10
1.3590
297.76
219.00
7.8700
1,723.53
218.90
0.1050
22.98
218.80
3.6020
788.12
218.70
0.0590
12.90
218.60
11.4530
2,503.63
218.50
10.2820
2,246.62
218.40
1.4220
310.56
218.30
1.6410
358.23
218.20
1.3690
298.72
218.10
10.8280
2,361.59
218.00
17.7960
3,879.53
217.90
5.5780
1,215.45
217.80
41.7990
9,103.82
217.70
78.2320
17,031.11
217.60
48.3490
10,520.74
217.50
20.7820
4,520.09
217.40
36.0530
7,837.92
217.30
40.4990
8,800.43
217.20
75.5420
16,407.72
217.10
80.5780
17,493.48
217.00
100.6010
21,830.42
216.90
78.2790
16,978.72
216.80
41.1690
8,925.44
216.70
216.70
5.5500
1,202.69
216.60
58.0220
12,567.57
216.50
130.5180
28,257.15
216.40
49.1050
10,626.32
216.30
106.3180
22,996.58
216.20
46.5510
10,064.33
216.10
43.9140
9,489.82
216.00
16.5670
3,578.47
215.90
28.9110
6,241.88
215.80
24.2480
5,232.72
215.70
82.4810
17,791.15
215.60
6.0880
1,312.57
215.50
16.5390
3,564.15
215.40
8.3780
1,804.62
215.30
5.4910
1,182.21
215.20
33.5180
7,213.07
215.10
10.1070
2,174.02
215.00
6.6790
1,435.99
214.90
5.7040
1,225.79
214.80
22.3130
4,792.83
214.70
8.5700
1,839.98
214.60
1.3070
280.48
214.50
2.4660
528.96
214.40
20.5090
4,397.13
214.30
8.4940
1,820.26
214.20
6.6310
1,420.36
214.10
2.5760
551.52
214.00
2.8190
603.27
213.90
1.3440
287.48
213.80
1.5410
329.47
213.70
1.8390
392.99
213.60
2.0090
429.12
213.50
1.6190
345.66
213.40
74.2130
15,837.05
213.30
1.3070
278.78
213.20
1.4470
308.50
213.10
3.3560
715.16
213.00
14.8360
3,160.07
212.90
1.3070
278.26
212.80
3.3290
708.41
212.70
0.2830
60.19
212.60
7.8530
1,669.55
212.50
0.0240
5.10
212.40
0.0240
5.10
212.30
7.8020
1,656.36
212.20
7.8060
1,656.43
212.10
0.1020
21.63
212.00
57.6590
12,223.71
211.90
0.0240
5.09
211.80
0.0240
5.08
211.70
7.9790
1,689.15
211.60
1.1490
243.13
211.50
1.0720
226.73
211.40
1.1360
240.15
211.30
0.0640
13.52
211.20
0.5860
123.76
211.10
0.0240
5.07
211.00
49.2780
10,397.66
210.90
4.2670
899.91
210.80
0.3250
68.51
210.70
0.1660
34.98
210.60
10.1840
2,144.75
210.50
31.0710
6,540.45
210.40
0.0800
16.83
210.30
1.5150
318.60
210.20
0.5550
116.66
210.10
0.1820
38.24
210.00
32.5530
6,836.13
209.90
0.5340
112.09
209.80
0.1270
26.64
209.70
0.0240
5.03
209.60
1.0560
221.34
209.50
0.1920
40.22
209.40
0.2150
45.02
209.30
0.0240
5.02
209.20
0.0240
5.02
209.10
0.5370
112.29
209.00
9.6520
2,017.27
208.90
0.0910
19.01
208.80
0.1590
33.20
208.70
1.8030
376.29
208.30
0.1430
29.79
208.20
0.1690
35.19
208.10
0.1440
29.97
208.00
3.5230
732.78
207.80
0.1330
27.64
207.60
0.0250
5.19
207.50
0.2700
56.03
207.40
0.1420
29.45
207.30
1.0610
219.95
207.20
0.0770
15.95
207.10
0.2710
56.12
206.90
0.2470
51.10
206.80
1.0000
206.80
206.70
0.2600
53.74
206.50
0.1210
24.99
206.40
13.3310
2,751.52
206.30
0.5310
109.55
206.20
0.2150
44.33
206.10
0.0390
8.04
206.00
18.8560
3,884.34
205.90
0.6360
130.95
205.80
0.1260
25.93
205.70
0.1070
22.01
205.60
0.5470
112.46
205.50
5.0210
1,031.82
205.20
5.1220
1,051.03
205.10
3.7950
778.35
205.00
53.3420
10,935.11
204.90
0.1620
33.19
204.80
1.0000
204.80
204.70
0.1200
24.56
204.60
1.8830
385.26
204.50
1.0170
207.98
204.40
0.1460
29.84
204.30
0.1040
21.25
204.20
2.0200
412.48
204.10
1.8330
374.12
204.00
22.5880
4,607.95
203.60
2.6730
544.22
203.50
1.9770
402.32
203.40
0.0930
18.92
203.30
5.0000
1,016.50
203.20
3.2540
661.21
203.10
0.6420
130.39
203.00
12.8890
2,616.47
202.90
0.3670
74.46
202.70
0.2290
46.42
202.60
0.2460
49.84
202.50
1.4810
299.90
202.30
0.1650
33.38
202.20
0.1530
30.94
202.10
0.6730
136.01
202.00
117.5250
23,740.05
201.90
7.9850
1,612.17
201.70
0.1270
25.62
201.60
2.4850
500.98
201.50
0.0930
18.74
201.30
0.1030
20.73
201.20
0.0780
15.69
201.10
0.5140
103.37
201.00
18.3400
3,686.34
200.80
0.0870
17.47
200.70
0.2890
58.00
200.40
0.4630
92.79
200.30
1.6440
329.29
200.10
0.1110
22.21
200.00
95.1450
19,029.00
199.90
0.1030
20.59
199.80
2.8010
559.64
199.60
0.0780
15.57
199.50
0.2820
56.26
199.40
0.1200
23.93
199.10
0.0280
5.57
199.00
8.2320
1,638.17
198.90
0.2410
47.93
198.70
0.1930
38.35
198.60
0.1480
29.39
198.50
0.0260
5.16
198.40
0.0260
5.16
198.30
0.1510
29.94
198.10
0.0780
15.45
198.00
82.7390
16,382.32
197.70
10.1150
1,999.74
197.60
0.1200
23.71
197.50
0.2260
44.64
197.20
0.1030
20.31
197.10
0.1520
29.96
197.00
56.0780
11,047.37
196.60
0.5570
109.51
196.50
0.1540
30.26
196.40
5.2080
1,022.85
196.20
0.3060
60.04
196.10
0.0730
14.32
196.00
7.0710
1,385.92
195.90
0.1530
29.97
195.80
0.2580
50.52
195.70
0.0910
17.81
195.60
0.1430
27.97
195.50
3.0380
593.93
195.40
0.0950
18.56
195.00
13.8310
2,697.05
194.90
0.6360
123.96
194.70
0.1950
37.97
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
10.4500
2,028.35
194.00
1.0660
206.80
193.60
0.1540
29.81
193.50
3.6640
708.98
193.40
0.6070
117.39
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
11.5270
2,224.71
192.90
0.0360
6.94
192.50
2.0030
385.58
192.40
0.1550
29.82
192.30
0.1200
23.08
192.10
0.5860
112.57
192.00
101.1990
19,430.21
191.90
0.1030
19.77
191.80
22.3300
4,282.89
191.60
0.1310
25.10
191.50
0.1600
30.64
191.20
0.1560
29.83
191.10
0.0440
8.41
191.00
5.4150
1,034.27
190.90
0.0550
10.50
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.10
0.7610
144.67
190.00
231.1020
43,909.38
189.60
7.6200
1,444.75
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
8.7830
1,659.99
188.90
0.1580
29.85
188.80
0.1500
28.32
188.20
0.0530
9.97
188.00
262.4670
49,343.80
187.90
0.2030
38.14
187.80
0.1590
29.86
187.70
0.3650
68.51
187.60
0.0530
9.94
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.30
0.0450
8.43
187.10
0.5360
100.29
187.00
1.1210
209.63
186.90
0.5860
109.52
186.70
0.2030
37.90
186.60
0.1030
19.22
186.50
1.9390
361.62
186.20
4.6960
874.40
186.00
10.5150
1,955.79
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.3140
58.25
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
74.2970
13,744.95
184.90
19.2870
3,566.17
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
1.1000
202.95
184.40
2.3000
424.12
184.10
0.1030
18.96
184.00
1.6780
308.75
183.60
0.6420
117.87
183.50
0.2200
40.37
183.40
0.4300
78.86
183.30
37.1810
6,815.28
183.20
28.4080
5,204.35
183.10
5.0000
915.50
183.00
6.8960
1,261.97
182.90
0.1120
20.48
182.80
3.4310
627.19
182.70
0.0760
13.89
182.50
0.1000
18.25
182.20
0.2100
38.26
182.10
0.2890
52.63
182.00
10.6660
1,941.21
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
0.1440
26.14
181.40
0.4000
72.56
181.10
0.8720
157.92
181.00
70.0840
12,685.20
180.90
42.0990
7,615.71
180.70
0.0920
16.62
180.50
3.0030
542.04
180.40
0.6690
120.69
180.30
0.1950
35.16
180.20
20.1970
3,639.50
180.10
1.1000
198.11
180.00
201.3770
36,247.86
179.90
34.6710
6,237.31
179.60
0.0280
5.03
179.50
1.6710
299.94
179.40
0.0460
8.25
179.10
0.1030
18.45
179.00
0.5280
94.51
178.90
2.1150
378.37
178.70
5.0470
901.90
178.50
0.0290
5.18
178.20
0.1200
21.38
178.00
10.9240
1,944.47
177.90
0.1030
18.32
177.70
2.4320
432.17
177.60
0.0450
7.99
177.50
0.1040
18.46
177.30
0.1200
21.28
177.00
1.3250
234.53
176.90
0.0470
8.31
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.20
5.6760
1,000.11
176.00
0.6020
105.95
175.90
69.1360
12,161.02
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
63.2960
11,076.80
174.90
79.9280
13,979.41
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.7350
301.89
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
2.6650
461.05
172.90
0.1200
20.75
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
15.6210
2,686.81
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.2370
40.55
171.00
29.8220
5,099.56
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
119.1950
20,263.15
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
218.8430
36,984.47
168.60
0.2870
48.39
168.00
7.7350
1,299.48
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0300
5.02
167.00
16.2230
2,709.24
166.90
17.9640
2,998.19
166.80
10.0000
1,668.00
166.70
0.0780
13.00
166.60
3.1900
531.45
166.10
0.0910
15.12
166.00
9.3630
1,554.26
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
25.4450
4,198.43
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
1.0420
170.89
163.40
0.2940
48.04
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6140
100.08
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
12.4930
2,023.87
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
1.1450
184.35
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
4.4870
717.92
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.0670
10.50
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.20
0.0520
8.02
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.7990
3,769.45
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
1.9980
299.90
150.00
1,089.0750
163,361.25
149.90
89.7990
13,460.87
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
0.1220
17.93
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.50
4.0000
574.00
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.00
4.8220
675.08
139.50
0.3520
49.10
138.40
2.8910
400.11
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
15.6510
2,112.89
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.40
1.1400
150.94
132.00
3.4820
459.62
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
7.3950
961.35
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
19.8320
2,518.66
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.10
8.0000
984.80
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.70
0.4310
52.02
120.00
25.9000
3,108.00
118.80
20.0000
2,376.00
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
5.3080
610.42
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
70.8480
8,005.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
11.6930
1,297.92
110.90
1.0000
110.90
110.40
2.7640
305.15
110.00
10.6690
1,173.59
109.90
0.0510
5.60
109.00
250.5170
27,306.35
108.90
7.6900
837.44

Recent Trades

Price
Size
Time
216.7000
0.1610
11:14:38
216.7000
0.0950
11:14:38
216.7000
0.7500
11:14:38
216.6000
0.0010
11:15:45
216.6000
0.0330
11:15:45
216.6000
0.0260
11:15:47
216.6000
0.0250
11:15:47
216.6000
0.0250
11:15:47
216.6000
0.1420
11:15:47
216.6000
0.0240
11:15:53
216.6000
0.2660
11:15:53
216.6000
0.0950
11:15:53
216.6000
0.0250
11:15:53
216.6000
0.0250
11:15:53
216.6000
0.0250
11:15:53
216.6000
0.0250
11:15:57
216.6000
0.0250
11:15:57
216.6000
0.3650
11:15:57
216.6000
0.0250
11:15:57
216.7000
0.5600
11:15:57
216.6000
0.2310
11:19:10
216.6000
0.1020
11:19:53
216.6000
0.0250
11:19:53
216.6000
1.2480
11:19:53
216.6000
0.3650
11:19:53
216.6000
1.0000
11:19:53
216.5000
1.2480
11:19:53
216.5000
0.3650
11:19:53
216.5000
0.0240
11:19:53
216.5000
0.6230
11:19:53
216.5000
0.0320
11:24:12
216.5000
0.3130
11:25:58
216.5000
0.0250
11:25:58
216.5000
0.0950
11:25:58
216.5000
0.2580
11:25:58
216.5000
0.2580
11:25:58
216.5000
0.0250
11:25:58
216.5000
0.0950
11:25:58
216.5000
0.0350
11:25:58
216.5000
0.5390
11:25:58
216.5000
0.9810
11:25:58
216.5000
0.0950
11:25:58
216.5000
0.0950
11:25:58
216.5000
0.2300
11:25:58
216.5000
0.2300
11:25:58
216.5000
0.0950
11:25:58
216.5000
0.0950
11:25:58
216.5000
0.0950
11:25:58
216.5000
0.0250
11:25:58
216.5000
0.0250
11:25:58
216.5000
0.0250
11:25:58
216.5000
1.4820
11:25:58
216.5000
0.6750
11:25:58
216.5000
0.0250
11:25:58
216.5000
0.0250
11:25:58
216.5000
0.2750
11:25:58
216.4000
0.0330
11:25:58
216.5000
0.0250
11:25:59
216.5000
0.0250
11:25:59
216.5000
0.1200
11:25:59
216.5000
0.0830
11:25:59
216.5000
1.8170
11:25:59
216.5000
0.0250
11:25:59
216.6000
0.0250
11:26:50
216.6000
0.0020
11:26:50
216.6000
0.0230
11:26:59
216.6000
0.0400
11:26:59
216.5000
0.3650
11:27:24
216.5000
1.2480
11:27:24
216.5000
1.0000
11:27:24
216.5000
0.0950
11:27:24
216.5000
0.6000
11:27:24
216.5000
0.0130
11:27:24
216.6000
0.0460
11:28:11
216.6000
0.0750
11:29:36
216.6000
0.3650
11:29:36
216.6000
0.0480
11:29:36
216.6000
0.0250
11:29:36
216.6000
0.0250
11:29:36
216.6000
0.4620
11:29:36
216.6000
0.4840
11:29:36
216.6000
0.0540
11:29:36
216.6000
0.0250
11:29:36
216.7000
0.4370
11:29:36
216.7000
0.0240
11:33:05
216.7000
0.0260
11:33:05
216.7000
0.0250
11:33:05
216.7000
0.0250
11:33:05
216.7000
0.0680
11:33:05
216.7000
0.1680
11:33:32
216.7000
0.2300
11:34:20
216.7000
0.1740
11:35:12
216.7000
0.2830
11:35:12
216.7000
0.0240
11:35:12
216.7000
0.0250
11:35:12
216.7000
0.0250
11:35:12
216.7000
0.6000
11:35:12
216.7000
0.0250
11:35:12
216.7000
0.0250
11:35:12
216.7000
0.0250
11:35:12

Login to View your open Positions

Login Now