English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1552
Open
0.15820000
Low
0.15180000
High
0.15820000
Vol
2,356,056
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.67
17.3000
11.59
0.67
18.9000
12.61
0.67
616.7000
410.11
0.66
16.8000
11.14
0.66
36.0000
23.83
0.66
73.3000
48.38
0.66
1,973.8000
1,300.73
0.66
30.2000
19.78
0.65
15,369.2000
10,036.09
0.65
18.9000
12.30
0.65
8,494.1000
5,521.17
0.65
3,504.4000
2,260.34
0.64
96.2000
61.86
0.64
17.4000
11.14
0.64
628.3000
401.48
0.64
628.0000
400.66
0.64
28.5000
18.15
0.64
16.0000
10.18
0.64
18.9000
12.00
0.63
32.2000
20.41
0.63
31.2000
19.75
0.63
21.3000
13.44
0.63
1,441.4000
906.64
0.63
48.9000
30.71
0.63
18.9000
11.85
0.63
24.0000
15.00
0.62
31.8000
19.78
0.62
15,585.2000
9,662.82
0.62
32.3000
19.99
0.62
18.9000
11.68
0.61
161.8000
99.18
0.61
350.3000
214.38
0.61
16.8000
10.26
0.61
368.4000
224.72
0.61
8.3000
5.05
0.61
48.0000
29.14
0.60
2,004.6000
1,208.77
0.60
84.9000
51.11
0.60
59.6000
35.82
0.60
4,492.3000
2,695.38
0.60
1,007.7000
603.61
0.60
12.1000
7.24
0.60
368.5000
219.99
0.60
16.8000
10.01
0.60
60.0000
35.70
0.59
30.2000
17.94
0.59
33.3000
19.71
0.59
165.1000
97.41
0.59
200.0000
117.80
0.59
500.0000
294.00
0.59
34.0000
19.96
0.59
53.8000
31.53
0.59
51.2000
29.95
0.58
16.8000
9.81
0.58
68.2000
39.69
0.58
78.8000
45.78
0.58
26.7000
15.49
0.58
2,598.2000
1,504.36
0.58
77.2000
44.62
0.58
149.7000
86.38
0.58
127.7000
73.43
0.57
1,306.6000
749.99
0.57
101.6000
58.22
0.57
34.5000
19.73
0.57
402.2000
229.25
0.57
9.0000
5.12
0.57
35.2000
19.99
0.57
138.2000
78.36
0.57
35.3000
19.98
0.56
390.9000
220.47
0.56
35.1000
19.76
0.56
18.9000
10.62
0.56
579.6000
324.58
0.56
173.8000
96.98
0.56
41.0000
22.84
0.56
19.0000
10.56
0.56
10.0000
5.55
0.55
254.6000
141.05
0.55
9,117.8000
5,014.79
0.55
3,164.6000
1,737.37
0.55
1,783.9000
977.58
0.55
1,747.5000
955.88
0.55
1,766.4000
964.45
0.55
1,434.3000
781.69
0.54
1,747.5000
950.64
0.54
1,747.5000
948.89
0.54
1,785.2000
967.58
0.54
2,012.9000
1,088.98
0.54
1,176.8000
635.47
0.54
49.1000
26.46
0.54
18.9000
10.17
0.54
9.5000
5.09
0.54
36.9000
19.74
0.53
164.7000
87.79
0.53
113.7000
60.26
0.53
19.0000
10.03
0.53
37.5000
19.73
0.52
170.1000
89.13
0.52
1,818.9000
949.47
0.52
38.3000
19.95
0.52
1,011.6000
526.03
0.52
19.3000
10.02
0.52
38.1000
19.74
0.52
131.4000
67.80
0.52
39.0000
20.09
0.51
18.9000
9.71
0.51
38.9000
19.96
0.51
695.1000
354.50
0.51
41.0000
20.83
0.51
133.6000
67.74
0.51
18.9000
9.56
0.51
20.0000
10.10
0.50
119.8000
60.14
0.50
54.5000
27.30
0.50
12,060.8000
6,030.40
0.50
162.0000
80.84
0.50
481.1000
239.59
0.50
20.3000
10.05
0.49
40.2000
19.82
0.49
41.0000
20.17
0.49
258.5000
126.67
0.49
18.9000
9.24
0.48
350.7000
169.74
0.48
159.8000
76.86
0.48
2,659.6000
1,276.61
0.48
2,266.8000
1,081.26
0.48
231.0000
109.96
0.48
11.2000
5.32
0.47
186.7000
88.50
0.47
207.4000
98.10
0.47
23.7000
11.19
0.47
475.8000
223.63
0.47
42.1000
19.74
0.47
5,475.2000
2,562.39
0.47
11.0000
5.13
0.47
31,644.9000
14,714.88
0.46
218.5000
100.95
0.46
242.4000
111.75
0.46
349.2000
160.63
0.46
62.3000
28.60
0.46
87.1000
39.89
0.46
18.9000
8.64
0.46
102.6000
46.79
0.46
44.2000
20.11
0.45
18.7000
8.47
0.45
28,606.5000
12,872.93
0.45
18.9000
8.49
0.45
18.7000
8.36
0.45
2,165.4000
963.60
0.44
18.7000
8.27
0.44
18.9000
8.33
0.44
3,406.1000
1,498.68
0.44
733.0000
321.79
0.44
27.2000
11.91
0.44
117.1000
51.17
0.44
18.7000
8.15
0.43
49.6000
21.48
0.43
31.7000
13.69
0.43
17,297.0000
7,437.71
0.43
1,309.5000
561.78
0.43
416.2000
177.72
0.43
4,850.2000
2,066.19
0.43
663.5000
281.99
0.42
18.7000
7.93
0.42
2,719.0000
1,147.42
0.42
87.1000
36.67
0.42
23,949.7000
10,058.87
0.42
18.7000
7.84
0.42
775.2000
324.03
0.42
18.9000
7.88
0.42
18.7000
7.78
0.42
24.1000
10.00
0.41
967.8000
400.67
0.41
18.7000
7.72
0.41
17.1000
7.03
0.41
134.4000
55.10
0.41
18.9000
7.73
0.41
106.9000
43.62
0.41
18.7000
7.61
0.41
1,285.8000
522.03
0.41
61.7000
24.99
0.40
835.1000
337.38
0.40
12.5000
5.04
0.40
155.4000
62.47
0.40
18.9000
7.58
0.40
19,432.5000
7,773.00
0.40
59.5000
23.74
0.40
18.7000
7.41
0.40
95.4000
37.68
0.39
72.2000
28.37
0.39
2,040.8000
799.99
0.39
8,101.6000
3,159.62
0.39
1,848.4000
717.18
0.39
172.6000
66.80
0.39
2,030.7000
781.82
0.38
45.0000
17.28
0.38
32.7000
12.46
0.38
5,677.0000
2,157.26
0.38
107.1000
40.59
0.38
18.9000
7.13
0.38
47.3000
17.78
0.38
265.2000
99.45
0.37
18.7000
6.98
0.37
386.0000
143.59
0.37
450.2000
166.57
0.37
113.8000
41.99
0.37
5,752.4000
2,116.88
0.37
148.4000
54.46
0.37
1,196.3000
437.85
0.37
1,095.0000
399.68
0.36
2,810.7000
1,023.09
0.36
14.0000
5.08
0.36
177.5000
64.08
0.36
2,254.2000
811.51
0.36
125.7000
45.13
0.36
90.7000
32.47
0.36
18.9000
6.75
0.36
18.7000
6.66
0.36
181.9000
64.57
0.35
54.0000
19.12
0.35
18.7000
6.60
0.35
1,187.9000
418.14
0.35
2,985.2000
1,044.82
0.35
18.7000
6.53
0.35
42.3000
14.72
0.35
33.3000
11.56
0.35
15.0000
5.19
0.35
204.4000
70.52
0.34
50.7000
17.44
0.34
30.8000
10.56
0.34
31.8000
10.88
0.34
80.4000
27.42
0.34
2,859.7000
972.30
0.34
34.9000
11.83
0.34
107.4000
36.30
0.34
246.5000
83.07
0.34
80.4000
27.01
0.34
80.6000
27.00
0.33
34.0000
11.36
0.33
1,708.9000
569.06
0.33
79.7000
26.38
0.33
329.0000
108.57
0.33
16.0000
5.26
0.33
15.8000
5.18
0.33
1,887.6000
617.25
0.33
83.1000
27.09
0.33
35.9000
11.69
0.33
36.9000
11.99
0.32
34.7000
11.24
0.32
149.0000
48.13
0.32
15.5000
5.00
0.32
1,384.7000
444.49
0.32
20,789.3000
6,652.58
0.32
68.8000
21.95
0.32
7,618.7000
2,422.75
0.32
31.6000
10.02
0.32
78.1000
24.68
0.32
3,757.3000
1,183.55
0.31
274.2000
86.10
0.31
3,500.1000
1,095.53
0.31
616.7000
192.41
0.31
78.4000
24.38
0.31
5,665.5000
1,756.31
0.31
2,030.0000
627.27
0.31
71.9000
22.17
0.31
31.8000
9.79
0.31
233.4000
71.65
0.31
61.7000
18.88
0.31
1,712.0000
522.16
0.30
2,689.6000
817.64
0.30
17.0000
5.17
0.30
29.4000
8.88
0.30
110.4000
33.23
0.30
1,364.9000
410.15
0.30
31,966.0000
9,589.80
0.30
29.2000
8.76
0.30
1,018.6000
304.56
0.30
7,324.3000
2,182.64
0.30
544.0000
161.57
0.30
129.2000
38.24
0.30
6,976.0000
2,057.92
0.29
4,631.0000
1,361.51
0.29
2,564.6000
751.43
0.29
18.7000
5.46
0.29
61.7000
17.95
0.29
12,689.4000
3,679.93
0.29
18.0000
5.22
0.29
7,574.8000
2,189.12
0.29
176.8000
50.92
0.29
692.5000
198.75
0.29
93.7000
26.80
0.29
35.2000
10.03
0.28
18.7000
5.31
0.28
47.8000
13.53
0.28
2,772.3000
781.79
0.28
18.7000
5.25
0.28
70,359.9000
19,700.77
0.28
551.6000
153.90
0.28
709.5000
197.24
0.28
108.4000
30.03
0.28
249.8000
68.94
0.28
2,419.9000
665.47
0.27
7,666.0000
2,100.48
0.27
3,298.4000
900.46
0.27
9,268.4000
2,521.00
0.27
100.0000
27.13
0.27
66,648.0000
17,994.96
0.27
127.6000
34.32
0.27
1,514.6000
405.91
0.27
1,581.6000
422.29
0.27
102.4000
27.24
0.27
1,158.3000
306.95
0.26
44.9000
11.81
0.26
20.0000
5.25
0.26
81.5000
21.35
0.26
39.8000
10.39
0.26
17,477.5000
4,544.15
0.26
477.6000
123.70
0.26
3,000.0000
774.00
0.26
842.5000
216.52
0.26
480.0000
122.88
0.26
71.2000
18.16
0.25
80.1000
20.35
0.25
4,282.1000
1,083.37
0.25
313.8000
79.17
0.25
61.7000
15.55
0.25
652.6000
163.80
0.25
47,299.1000
11,824.78
0.25
1,998.0000
497.50
0.25
10,322.2000
2,559.91
0.25
100.0000
24.75
0.25
111.7000
27.59
0.25
416.1000
102.40
0.25
38.4000
9.45
0.25
3,696.7000
905.69
0.24
630.5000
153.84
0.24
21.0000
5.12
0.24
532.6000
129.42
0.24
460.9000
111.54
0.24
1,053.1000
253.80
0.24
554.5000
133.47
0.24
17,592.9000
4,222.30
0.24
1,145.5000
273.77
0.24
87.1000
20.73
0.24
123.6000
29.29
0.24
6,212.8000
1,466.22
0.24
21.3000
5.02
0.24
174.7000
41.05
0.23
178.9000
41.86
0.23
109.4000
25.49
0.23
621.7000
144.23
0.23
881.6000
203.65
0.23
8,039.5000
1,849.09
0.23
842.8000
193.00
0.23
688.2000
156.91
0.23
2,315.7000
525.66
0.23
23.0000
5.22
0.23
185.3000
41.88
0.23
47.7000
10.73
0.22
46.4000
10.39
0.22
99.0000
22.08
0.22
9,206.6000
2,043.87
0.22
37.1000
8.20
0.22
50.5000
11.15
0.22
17,039.4000
3,748.67
0.22
4,060.1000
891.19
0.22
5,159.5000
1,129.93
0.22
131.1000
28.58
0.22
1,072.9000
232.82
0.22
565.9000
122.23
0.22
11,631.6000
2,503.12
0.22
5,904.7000
1,269.51
0.21
761.3000
162.92
0.21
123.7000
26.35
0.21
87.0000
18.44
0.21
31.8000
6.71
0.21
400.2000
84.12
0.21
28,915.6000
6,072.28
0.21
61.9000
12.94
0.21
50.5000
10.54
0.21
520.6000
108.28
0.21
7,827.3000
1,620.25
0.21
25.0000
5.17
0.21
1,142.9000
235.09
0.21
4,752.9000
974.34
0.20
2,476.3000
505.17
0.20
193.8000
39.34
0.20
127.1000
25.67
0.20
2,057.0000
413.46
0.20
567,808.2000
113,561.64
0.20
324.5000
64.74
0.20
37.1000
7.38
0.20
6,584.8000
1,303.79
0.20
50.5000
9.94
0.20
68.9000
13.50
0.20
37.6000
7.33
0.19
5,814.1000
1,129.68
0.19
1,094.8000
212.39
0.19
4,582.3000
884.38
0.19
559.3000
107.39
0.19
43.8000
8.37
0.19
37.6000
7.18
0.19
700.1000
133.65
0.19
8,578.7000
1,629.95
0.19
3,212.2000
607.11
0.19
275.0000
51.87
0.19
148.7000
27.96
0.19
275.5000
51.35
0.19
74.7000
13.89
0.19
165.4000
30.71
0.19
50.5000
9.35
0.19
54,760.2000
10,130.64
0.18
276.0000
50.84
0.18
5,632.5000
1,036.38
0.18
93.5000
17.11
0.18
43.8000
7.99
0.18
351.3000
63.94
0.18
2,969.0000
534.42
0.18
277.1000
49.85
0.18
306.1000
54.91
0.18
9,271.9000
1,659.67
0.18
766.5000
136.67
0.18
99.3000
17.68
0.18
277.4000
49.35
0.18
126.4000
22.37
0.18
31.7000
5.60
0.18
37.6000
6.62
0.18
277.8000
48.87
0.18
71.0000
12.43
0.17
143.3000
24.99
0.17
278.2000
48.38
0.17
43.8000
7.61
0.17
110.0000
19.05
0.17
3,177.1000
549.64
0.17
278.6000
47.89
0.17
32.6000
5.59
0.17
106.5000
18.21
0.17
317.4000
54.18
0.17
30.0000
5.10
0.17
36,492.2000
6,203.67
0.17
78.6000
13.35
0.17
61.7000
10.46
0.17
74.7000
12.62
0.17
61.7000
10.37
0.17
30.3000
5.09
0.17
38.3000
6.42
0.17
12,874.4000
2,152.60
0.17
33.5000
5.60
0.17
37.6000
6.28
0.17
38.3000
6.34
0.17
31.8000
5.26
0.17
31.8000
5.25
0.17
63.6000
10.50
0.17
145.1000
23.94
0.16
232.7000
38.26
0.16
38.3000
6.26
0.16
133.7000
21.79
0.16
194.4000
31.57
0.16
112.1000
18.16
0.16
1,332.5000
215.33
0.16
38.3000
6.18
0.16
37.6000
6.05
0.16
466.9000
74.98
0.16
4,458.1000
713.74
0.16
9,549.8000
1,527.97
0.16
6,516.7000
1,042.02
0.16
9,309.7000
1,487.69
0.16
900.0000
143.64
0.16
77.5000
12.35
0.16
35.2000
5.61
0.16
38.3000
6.10
0.16
44,562.1000
7,063.09
0.16
1,820.6000
287.65
0.16
900.0000
142.11
0.16
90,900.0000
14,325.84
0.16
2,895.3000
455.43
0.16
938.3000
147.50
0.16
900.0000
141.39
0.16
2,864.0000
449.65
0.16
900.0000
141.21
0.16
2,864.0000
449.08
0.16
10,693.4000
1,675.66
0.16
3,223.9000
504.86
0.16
1,174.1000
183.75
0.16
2,864.0000
447.93
0.16
12,927.2000
2,020.52
0.16
62,620.6000
9,781.34
0.16
10,862.2000
1,695.59
0.16
2,864.0000
446.78
0.16
10,533.9000
1,642.24
0.16
4,818.4000
750.71
0.16
10,703.2000
1,666.49
0.16
8,464.0000
1,317.00
0.16
16,213.2000
2,521.15
0.16
2,864.0000
445.07
0.16
19,357.5000
3,006.22
0.16
9,593.2000
1,488.86
0.16
7,758.1000
1,203.28
0.16
11,102.9000
1,720.95
0.15
900.0000
139.41
0.16
0.15
900.0000
139.32
0.15
5,561.0000
860.29
0.15
25,417.0000
3,929.47
0.15
22,990.7000
3,552.06
0.15
22,732.7000
3,509.93
0.15
4,578.9000
706.52
0.15
16,433.5000
2,534.05
0.15
900.0000
138.69
0.15
6,516.8000
1,003.59
0.15
12,448.6000
1,915.84
0.15
900.0000
138.42
0.15
3,118.1000
479.25
0.15
16,841.9000
2,586.92
0.15
90,000.0000
13,815.00
0.15
900.0000
138.06
0.15
13,187.8000
2,021.69
0.15
27,059.0000
4,145.44
0.15
938.3000
143.65
0.15
12,728.9000
1,947.52
0.15
7,770.5000
1,187.33
0.15
12,507.2000
1,909.85
0.15
4,967.2000
757.50
0.15
13,287.4000
2,025.00
0.15
1,665.2000
253.61
0.15
90,000.0000
13,698.00
0.15
12,593.8000
1,915.52
0.15
1,766.7000
268.54
0.15
2,864.0000
435.04
0.15
2,436.4000
369.60
0.15
1,651.2000
249.99
0.15
72.3000
10.94
0.15
38.3000
5.79
0.15
5,226.7000
789.23
0.15
33.3000
5.01
0.15
1,331.5000
199.99
0.15
4,996.6000
749.99
0.15
102,717.7000
15,407.66
0.15
189.1000
28.29
0.15
9,713.0000
1,452.09
0.15
101.5000
15.15
0.15
38.3000
5.71
0.15
35.3000
5.26
0.15
72.6000
10.82
0.15
80.1000
11.89
0.15
35.5000
5.26
0.15
324.3000
48.00
0.15
101.4000
14.98
0.15
69.5000
10.26
0.15
145.5000
21.46
0.15
74.0000
10.89
0.15
203.9000
29.99
0.15
5,113.7000
749.67
0.15
34.2000
5.01
0.15
74.2000
10.83
0.15
34.4000
5.01
0.15
38.3000
5.56
0.15
36.2000
5.25
0.15
6,025.5000
873.70
0.14
921.8000
133.29
0.14
105.0000
15.17
0.14
53.0000
7.65
0.14
36.5000
5.26
0.14
1,088.1000
156.69
0.14
35.0000
5.04
0.14
289.8000
41.67
0.14
38.3000
5.50
0.14
51.8000
7.42
0.14
3,776.2000
540.00
0.14
75.8000
10.82
0.14
144.0000
20.53
0.14
7,323.9000
1,039.99
0.14
83.6000
11.86
0.14
49.4000
7.00
0.14
38.3000
5.42
0.14
5,639.6000
798.00
0.14
21,974.5000
3,105.00
0.14
12,733.9000
1,795.48
0.14
71.6000
10.06
0.14
500.2000
70.08
0.14
121,091.8000
16,952.85
0.14
38.3000
5.35
0.14
77.4000
10.81
0.14
470.4000
65.57
0.14
156.8000
21.84
0.14
101,598.8000
14,122.23
0.14
43.8000
6.08
0.14
903.3000
124.66
0.14
50.5000
6.95
0.14
1,458.7000
199.99
0.14
3,583.3000
490.91
0.14
2,522.0000
345.01
0.14
736.0000
100.10
0.14
37.0000
5.01
0.14
85,356.5000
11,523.13
0.13
300.0000
40.20
0.13
1,016.3000
135.17
0.13
10,681.4000
1,413.15
0.13
2,500.0000
330.00
0.13
228.4000
29.99
0.13
28,171.0000
3,690.40
0.13
38.4000
5.01
0.13
80,551.8000
10,471.73
0.13
168.1000
21.52
0.13
46,261.5000
5,916.85
0.13
7,874.0000
1,000.00
0.13
14,933.4000
1,881.61
0.13
50.5000
6.35
0.13
39.9000
5.01
0.13
12,046.0000
1,505.75
0.12
3,185.6000
396.29
0.12
2,570.0000
316.11
0.12
3,459.3000
422.03
0.12
42.1000
5.10
0.12
1,363.1000
164.94
0.12
4,746.5000
569.58
0.12
184.1000
21.76
0.12
34,357.6000
4,054.20
0.12
216.3000
25.31
0.12
49.6000
5.78
0.12
3,000.0000
348.00
0.12
3,478.2000
399.99
0.11
50.5000
5.76
0.11
1,666.6000
188.33
0.11
426.2000
47.73
0.11
2,450.4000
271.99
0.11
7,051.6000
776.38
0.11
18,810.6000
2,069.17
0.11
1,912.8000
208.50
0.11
624.7000
67.47
0.11
4,545.7000
490.03
0.11
1,368.5000
146.70
0.11
327.0000
34.99
0.11
6,716.2000
705.20
0.10
49.1000
5.06
0.10
500.0000
51.00
0.10
316.8000
32.00
0.10
68,401.8000
6,840.18
0.10
96.4000
9.57
0.10
111.3000
11.02
0.10
507.0000
49.99
0.10
1,530.1000
149.95
0.10
3,510.6000
333.51
0.09
782.5000
71.99
0.09
3,702.2000
336.90
0.09
1,178.7000
106.08
0.09
56,179.7000
4,999.99
0.09
1,126.1000
100.00
0.09
2,000.0000
176.00
0.09
581.3000
49.99
0.09
4,682.7000
400.37
0.09
235.2000
19.99
0.08
1,183.4000
100.00
0.08
16,586.6000
1,380.01
0.08
60.3000
5.00
0.08
2,460.0000
200.00
0.08
10,625.0000
860.63
0.08
8,085.0000
646.80
0.08
2,074.2000
163.86
0.08
797.5000
62.21
0.08
10,018.8000
776.46
0.08
65.5000
5.04
0.08
178.3000
13.69
0.08
1,083.4000
83.10
0.08
655.3000
50.00
0.08
657.8000
49.99
0.08
472.0000
35.78
0.08
66,225.1000
5,000.00
0.08
11,999.8000
899.99
0.07
2,016.1000
150.00
0.07
70.2000
5.19
0.07
2,000.0000
140.00
0.07
829.1000
57.21
0.07
4,411.7000
300.00
0.07
128.1000
8.45
0.06
2,057.1000
123.43
0.06
1,890.0000
111.51
0.06
344.9000
20.00
0.06
105.2000
6.00
0.05
100.5000
5.33
0.05
961.6000
50.00
Recent Trades
Price
Size
Time
0.1562
6,729.2000
15:33:04
0.1563
6,729.2000
15:33:05
0.1562
1,334.1000
15:33:05
0.1563
226.3000
15:33:05
0.1564
80.6000
15:33:15
0.1564
80.6000
15:33:15
0.1564
80.6000
15:33:20
0.1564
88.1000
15:33:27
0.1564
86.3000
15:33:30
0.1564
88.0000
15:33:33
0.1564
88.0000
15:33:45
0.1564
80.6000
15:33:46
0.1564
1,878.1000
15:33:46
0.1564
2,942.0000
15:33:46
0.1562
88.1000
15:34:31
0.1562
88.1000
15:34:44
0.1562
88.1000
15:34:44
0.1560
80.6000
15:39:05
0.1560
87.5000
15:42:25
0.1560
812.5000
15:42:25
0.1559
192.0000
15:43:13
0.1556
80.6000
15:45:08
0.1556
88.8000
15:47:18
0.1552
3,221.6000
15:49:24
0.1552
1,747.7000
15:49:24
0.1551
38.3000
15:49:27
0.1551
2,061.3000
15:49:27
0.1550
64.5000
15:49:42
0.1550
219.3000
15:49:42
0.1550
64.5000
15:49:42
0.1550
900.0000
15:49:42
0.1550
71.9000
15:49:42
0.1552
49.1000
15:50:28
0.1553
190.8000
15:55:44
0.1550
900.0000
15:56:27
0.1550
290.3000
15:56:27
0.1550
1,865.0000
15:56:27
0.1550
358.7000
15:56:27
0.1550
127.4000
15:56:27
0.1551
98.0000
15:58:05
0.1551
87.4000
15:58:17
0.1552
64.4000
15:58:22
0.1551
900.0000
16:06:58
0.1551
32.4000
16:06:58
0.1551
2,217.3000
16:06:58
0.1551
1,718.4000
16:06:58
0.1552
900.0000
16:06:58
0.1552
1,964.0000
16:06:58
0.1552
2,872.2000
16:06:58
0.1551
47.0000
16:07:20
0.1550
88.7000
16:09:34
0.1549
900.0000
16:09:56
0.1549
1,964.0000
16:09:56
0.1549
1,320.1000
16:09:56
0.1549
1,964.0000
16:09:56
0.1549
900.0000
16:09:56
0.1548
900.0000
16:09:56
0.1548
6,628.8000
16:09:56
0.1548
249.7000
16:09:56
0.1547
273.4000
16:09:56
0.1549
133.5000
16:10:22
0.1549
122.7000
16:10:31
0.1549
122.7000
16:10:31
0.1549
453.7000
16:10:31
0.1549
33.1000
16:10:31
0.1549
33.1000
16:10:31
0.1549
653.7000
16:12:50
0.1549
900.0000
16:14:07
0.1549
80.6000
16:15:10
0.1549
900.0000
16:17:24
0.1549
80.6000
16:17:25
0.1550
80.6000
16:19:22
0.1551
900.0000
16:22:24
0.1552
900.0000
16:22:24
0.1552
800.0000
16:22:24
0.1552
900.0000
16:22:25
0.1553
900.0000
16:22:25
0.1553
800.0000
16:22:25
0.1551
290.0000
16:23:01
0.1552
900.0000
16:23:54
0.1552
1,338.0000
16:23:54
0.1552
900.0000
16:24:03
0.1553
900.0000
16:24:24
0.1553
37.9000
16:24:24
0.1553
37.9000
16:24:24
0.1553
37.9000
16:24:24
0.1553
37.9000
16:24:24
0.1553
37.9000
16:24:24
0.1553
37.9000
16:24:24
0.1553
104.5000
16:24:24
0.1549
900.0000
16:26:40
0.1550
1,196.6000
16:27:49
0.1550
129.0000
16:27:49
0.1550
129.0000
16:27:49
0.1550
129.0000
16:27:49
0.1551
128.9000
16:27:49
0.1552
959.3000
16:27:49
0.1552
103.0000
16:32:05
0.1552
84.6000
16:32:37
0.1550
509.9000
16:34:28