InvestivoHub

System Initializing

InvestivoHub
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
31.34
Open 30.85000000
Low 30.42000000
High 31.39000000
Vol 87,357
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
37.85
63.4670
2,402.23
37.83
1.1460
43.35
37.81
0.4410
16.67
37.80
112.6540
4,258.32
37.79
0.1330
5.03
37.77
2.2540
85.13
37.76
0.1950
7.36
37.75
3.5590
134.35
37.71
1.1320
42.69
37.70
9.6670
364.45
37.69
0.2180
8.22
37.68
3.8800
146.20
37.66
1.1760
44.29
37.65
0.4650
17.51
37.64
2.1950
82.62
37.62
0.9800
36.87
37.61
0.2920
10.98
37.60
88.7790
3,338.09
37.59
0.7550
28.38
37.55
58.3920
2,192.62
37.53
0.2090
7.84
37.52
0.1950
7.32
37.51
0.4410
16.54
37.50
786.5740
29,496.53
37.44
1.4680
54.96
37.43
0.4630
17.33
37.42
0.6320
23.65
37.41
0.1950
7.29
37.40
3.4520
129.10
37.37
19.1770
716.64
37.36
0.1390
5.19
37.35
1.0530
39.33
37.34
4.9260
183.94
37.33
0.7340
27.40
37.32
87.5100
3,265.87
37.30
145.9570
5,444.20
37.29
40.6950
1,517.52
37.28
55.5970
2,072.66
37.27
1.0000
37.27
37.25
90.2010
3,359.99
37.24
0.3630
13.52
37.22
0.2000
7.44
37.21
16.0590
597.56
37.20
5.3340
198.42
37.19
58.1830
2,163.83
37.18
1.5670
58.26
37.17
109.4370
4,067.77
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
7.6170
282.90
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
11.5630
428.99
37.08
0.1510
5.60
37.05
0.8770
32.49
37.00
490.5380
18,149.91
36.99
0.9890
36.58
36.98
0.7550
27.92
36.97
0.4400
16.27
36.96
0.2880
10.64
36.95
3.8610
142.66
36.94
0.1950
7.20
36.93
0.6250
23.08
36.92
2.0000
73.84
36.91
0.2230
8.23
36.90
33.9120
1,251.35
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
16.4000
604.50
36.85
0.6320
23.29
36.83
58.1830
2,142.88
36.82
0.6950
25.59
36.81
0.5310
19.55
36.80
2.9910
110.07
36.79
0.7950
29.25
36.77
0.8580
31.55
36.76
0.4600
16.91
36.75
3.2000
117.60
36.70
1.2040
44.19
36.68
0.6740
24.72
36.67
1.8220
66.81
36.66
302.7300
11,098.08
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
2.0490
74.99
36.59
0.2660
9.73
36.58
2.1800
79.74
36.57
0.8110
29.66
36.56
2.2000
80.43
36.55
1.0360
37.87
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
0.1440
5.26
36.50
22.8980
835.78
36.49
0.2000
7.30
36.48
575.0290
20,977.06
36.47
59.3750
2,165.41
36.46
0.2320
8.46
36.45
0.2260
8.24
36.43
0.2740
9.98
36.42
2.9520
107.51
36.40
1.4130
51.43
36.39
28.3640
1,032.17
36.38
0.5000
18.19
36.37
0.1560
5.67
36.36
11.1500
405.41
36.35
0.3330
12.10
36.34
2.9680
107.86
36.33
1.0230
37.17
36.32
0.3000
10.90
36.30
7.2680
263.83
36.28
0.6320
22.93
36.25
10.3890
376.60
36.24
4.4210
160.22
36.23
0.1950
7.06
36.21
0.1450
5.25
36.20
5.9710
216.15
36.18
0.7060
25.54
36.17
26.7540
967.69
36.16
0.6250
22.60
36.15
35.1030
1,268.97
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
59.5900
2,151.79
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
321.0110
11,556.40
35.99
0.1400
5.04
35.96
64.2780
2,311.44
35.95
10.1400
364.53
35.94
0.1450
5.21
35.93
0.5000
17.97
35.91
0.8620
30.95
35.90
42.3340
1,519.79
35.89
52.9330
1,899.77
35.88
0.1950
7.00
35.87
31.5790
1,132.74
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
0.1560
5.59
35.80
0.6490
23.23
35.79
0.2810
10.06
35.76
0.1950
6.97
35.75
3.6760
131.42
35.74
4.0000
142.96
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
34.3430
1,226.05
35.69
30.7140
1,096.18
35.68
1.3090
46.71
35.66
56.8320
2,026.63
35.65
0.9840
35.08
35.64
0.1950
6.95
35.62
11.2920
402.22
35.61
0.2000
7.12
35.60
19.2360
684.80
35.59
0.1410
5.02
35.57
2.8620
101.80
35.56
0.6540
23.26
35.55
0.4150
14.75
35.53
2.3670
84.10
35.52
2.8310
100.56
35.51
0.2380
8.45
35.50
417.7680
14,830.76
35.49
20.6420
732.58
35.48
0.3800
13.48
35.47
1.0440
37.03
35.46
0.4600
16.31
35.45
0.1470
5.21
35.44
0.7550
26.76
35.42
0.6320
22.39
35.41
0.8520
30.17
35.40
113.0760
4,002.89
35.39
0.5830
20.63
35.37
1.7080
60.41
35.36
0.2330
8.24
35.34
5.2250
184.65
35.32
0.5410
19.11
35.31
0.4600
16.24
35.30
33.0070
1,165.15
35.29
2.3760
83.85
35.27
2.3320
82.25
35.25
4.3200
152.28
35.21
0.9180
32.32
35.20
105.8130
3,724.62
35.18
60.5250
2,129.27
35.17
0.3380
11.89
35.15
52.4810
1,844.71
35.14
1.2570
44.17
35.13
1.4170
49.78
35.12
0.1770
6.22
35.11
2.2900
80.40
35.10
144.8260
5,083.39
35.09
26.1520
917.67
35.08
0.3380
11.86
35.07
0.1430
5.02
35.05
2.7720
97.16
35.04
1.4010
49.09
35.03
11.0900
388.48
35.01
3.3450
117.11
35.00
2,613.7050
91,479.68
34.99
53.1040
1,858.11
34.98
3.0620
107.11
34.97
1.7850
62.42
34.95
7.0530
246.50
34.94
0.1950
6.81
34.90
30.9770
1,081.10
34.89
181.7650
6,341.78
34.88
0.6250
21.80
34.87
3.4220
119.33
34.85
2.9250
101.94
34.84
1.0840
37.77
34.83
1.6610
57.85
34.82
0.1950
6.79
34.81
5.2700
183.45
34.80
64.1040
2,230.82
34.79
0.1440
5.01
34.78
12.1000
420.84
34.76
0.3010
10.46
34.75
2.8770
99.98
34.74
0.4600
15.98
34.73
0.4370
15.18
34.72
0.1780
6.18
34.71
2.4640
85.53
34.70
233.8170
8,113.45
34.69
0.1610
5.59
34.68
0.1770
6.14
34.66
0.5810
20.14
34.65
8.9760
311.02
34.64
3.0010
103.95
34.63
1.0650
36.88
34.62
53.1500
1,840.05
34.61
0.4710
16.30
34.60
5.9970
207.50
34.59
0.3010
10.41
34.58
0.4390
15.18
34.57
1.0700
36.99
34.56
34.4840
1,191.77
34.54
6.2670
216.46
34.53
0.1450
5.01
34.52
0.7550
26.06
34.50
81.8470
2,823.72
34.48
0.4410
15.21
34.47
0.4340
14.96
34.46
0.1790
6.17
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.42
1.8320
63.06
34.41
5.8850
202.50
34.40
2.9910
102.89
34.37
0.9250
31.79
34.35
0.5570
19.13
34.33
0.2000
6.87
34.32
0.7790
26.74
34.30
45.2030
1,550.46
34.29
0.2370
8.13
34.28
1.3100
44.91
34.27
2.0000
68.54
34.26
0.2410
8.26
34.25
5.1030
174.78
34.23
0.1950
6.67
34.22
7.4020
253.30
34.21
1.6780
57.40
34.20
32.6660
1,117.18
34.19
1.1540
39.46
34.18
0.4410
15.07
34.17
0.2410
8.23
34.16
0.4600
15.71
34.15
0.5000
17.08
34.14
0.5000
17.07
34.13
0.6810
23.24
34.12
0.6250
21.33
34.11
0.1950
6.65
34.10
3.1770
108.34
34.09
0.5450
18.58
34.05
0.5030
17.13
34.02
24.9990
850.47
34.01
0.9500
32.31
34.00
163.3750
5,554.75
33.99
0.6840
23.25
33.98
0.2420
8.22
33.96
3.3400
113.43
33.95
0.2090
7.10
33.94
0.5690
19.31
33.93
0.2000
6.79
33.92
0.3690
12.52
33.91
0.7550
25.60
33.90
2.1640
73.36
33.89
0.2090
7.08
33.88
502.5910
17,027.78
33.87
3.3510
113.50
33.86
0.6250
21.16
33.85
0.8540
28.91
33.84
0.3640
12.32
33.81
6.3470
214.59
33.80
9.5330
322.22
33.78
0.6670
22.53
33.77
0.3530
11.92
33.76
0.1950
6.58
33.75
176.4050
5,953.67
33.73
0.4140
13.96
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
140.1070
4,721.61
33.68
9.4370
317.84
33.66
167.5930
5,641.18
33.65
3.4710
116.80
33.64
0.1950
6.56
33.63
0.2450
8.24
33.62
52.5490
1,766.70
33.61
0.6250
21.01
33.60
26.0980
876.89
33.59
15.0000
503.85
33.58
0.4600
15.45
33.57
0.4410
14.80
33.56
0.8710
29.23
33.55
2.9970
100.55
33.53
0.5380
18.04
33.52
0.1950
6.54
33.50
264.5360
8,861.96
33.49
2.2990
76.99
33.47
0.4140
13.86
33.45
0.1650
5.52
33.42
1.3280
44.38
33.41
0.3950
13.20
33.40
0.9450
31.56
33.39
8.2470
275.37
33.37
3.3990
113.42
33.35
0.6250
20.84
33.34
0.9850
32.84
33.33
0.2740
9.13
33.32
4.0910
136.31
33.31
0.2470
8.23
33.30
39.5100
1,315.68
33.29
1.6100
53.60
33.28
29.7930
991.51
33.27
0.4410
14.67
33.26
0.5000
16.63
33.25
2.7970
93.00
33.24
31.5930
1,050.15
33.21
2.7430
91.10
33.20
292.9270
9,725.18
33.19
1.5080
50.05
33.17
0.3950
13.10
33.16
0.2090
6.93
33.15
0.4140
13.72
33.14
1.3340
44.21
33.13
9.1270
302.38
33.12
2.0540
68.03
33.11
0.1720
5.69
33.10
17.1670
568.23
33.09
0.1520
5.03
33.08
26.3310
871.03
33.05
0.4040
13.35
33.03
0.1850
6.11
33.02
16.6570
550.01
33.01
30.8240
1,017.50
33.00
664.5450
21,929.99
32.99
0.9360
30.88
32.96
0.4410
14.54
32.95
3.7710
124.25
32.94
3.4810
114.66
32.93
0.2000
6.59
32.92
30.9110
1,017.59
32.91
0.3450
11.35
32.90
34.6540
1,140.12
32.88
0.1600
5.26
32.87
0.4550
14.96
32.86
0.8310
27.31
32.85
1.2480
41.00
32.84
1.1130
36.55
32.82
0.8060
26.45
32.81
0.5000
16.41
32.80
22.5130
738.43
32.77
8.1620
267.47
32.76
14.0000
458.64
32.75
4.1380
135.52
32.74
3.2080
105.03
32.73
0.6740
22.06
32.72
10.7280
351.02
32.71
0.1850
6.05
32.70
0.1950
6.38
32.69
0.4900
16.02
32.68
1.7790
58.14
32.67
0.3210
10.49
32.66
0.4410
14.40
32.65
0.1610
5.26
32.63
11.6990
381.74
32.62
29.3380
957.01
32.60
4.6360
151.13
32.58
0.8200
26.72
32.57
0.6320
20.58
32.55
50.5870
1,646.61
32.54
0.7590
24.70
32.53
0.7290
23.71
32.52
0.2530
8.23
32.51
0.6220
20.22
32.50
47.9350
1,557.89
32.47
15.7870
512.60
32.46
1.6750
54.37
32.44
8.4660
274.64
32.43
0.6690
21.70
32.41
2.1200
68.71
32.40
2.1610
70.02
32.38
0.1850
5.99
32.37
3.3100
107.14
32.36
0.6960
22.52
32.35
3.3120
107.14
32.34
19.9220
644.28
32.33
17.0700
551.87
32.32
0.4500
14.54
32.31
0.7190
23.23
32.30
10.2340
330.56
32.29
0.3100
10.01
32.28
0.6320
20.40
32.26
0.2460
7.94
32.25
51.0300
1,645.72
32.24
45.6920
1,473.11
32.23
138.4850
4,463.37
32.22
0.1850
5.96
32.21
0.9860
31.76
32.20
176.8920
5,695.92
32.19
32.5520
1,047.85
32.18
0.1680
5.41
32.17
0.2510
8.07
32.15
0.3650
11.73
32.14
0.4600
14.78
32.12
54.5750
1,752.95
32.11
0.1950
6.26
32.10
12.8060
411.07
32.09
4.8830
156.70
32.08
0.2570
8.24
32.07
2.1570
69.17
32.06
1.3140
42.13
32.04
0.1720
5.51
32.03
0.2520
8.07
32.02
1.6240
52.00
32.00
448.3400
14,346.88
31.99
333.2650
10,661.15
31.96
0.2530
8.09
31.95
3.7830
120.87
31.93
1.1770
37.58
31.90
61.9500
1,976.21
31.89
0.2530
8.07
31.88
17.3450
552.96
31.86
6.4070
204.13
31.85
1.0950
34.88
31.84
4.1670
132.68
31.83
1.3770
43.83
31.82
0.8790
27.97
31.81
3.3480
106.50
31.80
53.2970
1,694.84
31.78
0.8510
27.04
31.77
0.6900
21.92
31.76
2.3390
74.29
31.75
15.8530
503.33
31.74
51.3010
1,628.29
31.73
6.4070
203.29
31.72
1.8480
58.62
31.71
0.8320
26.38
31.70
35.3470
1,120.50
31.68
185.7750
5,885.35
31.67
60.3020
1,909.76
31.66
60.1680
1,904.92
31.65
2.0080
63.55
31.64
151.9600
4,808.01
31.63
28.4030
898.39
31.62
64.0350
2,024.79
31.61
3.8980
123.22
31.60
66.5090
2,101.68
31.59
140.6910
4,444.43
31.58
60.6240
1,914.51
31.57
54.0520
1,706.42
31.56
151.7420
4,788.98
31.55
78.3310
2,471.34
31.54
3.6160
114.05
31.53
45.7760
1,443.32
31.52
124.6570
3,929.19
31.51
64.0500
2,018.22
31.50
403.7330
12,717.59
31.49
111.2010
3,501.72
31.48
100.4890
3,163.39
31.47
61.9450
1,949.41
31.46
167.9840
5,284.78
31.45
257.4120
8,095.61
31.44
89.0370
2,799.32
31.43
105.4030
3,312.82
31.42
152.9200
4,804.75
31.41
385.7300
12,115.78
31.40
221.0100
6,939.71
31.39
81.1610
2,547.64
31.38
98.7130
3,097.61
31.37
74.6830
2,342.81
31.36
100.4990
3,151.65
31.35
25.9240
812.72
31.34
19.9760
626.05
31.34
31.33
79.8970
2,503.17
31.32
57.4560
1,799.52
31.31
32.0960
1,004.93
31.30
78.5970
2,460.09
31.29
37.2110
1,164.33
31.28
80.9580
2,532.37
31.27
139.5640
4,364.17
31.26
88.7900
2,775.58
31.25
36.4490
1,139.03
31.24
148.7110
4,645.73
31.23
64.6930
2,020.36
31.22
31.3770
979.59
31.21
180.5630
5,635.37
31.20
51.8880
1,618.91
31.19
68.8820
2,148.43
31.18
125.5450
3,914.49
31.17
34.3520
1,070.75
31.16
35.7720
1,114.66
31.15
4.0400
125.85
31.14
68.4000
2,129.98
31.13
84.2460
2,622.58
31.12
3.3750
105.03
31.11
73.8480
2,297.41
31.10
19.4680
605.45
31.09
84.2910
2,620.61
31.08
169.6360
5,272.29
31.07
96.7920
3,007.33
31.06
63.6180
1,975.98
31.05
4.4370
137.77
31.04
60.4200
1,875.44
31.03
3.6170
112.24
31.02
73.4180
2,277.43
31.01
60.7530
1,883.95
31.00
50.2490
1,557.72
30.99
6.3310
196.20
30.98
4.1800
129.50
30.97
3.6170
112.02
30.96
4.8270
149.44
30.95
3.7860
117.18
30.94
45.9050
1,420.30
30.93
51.9290
1,606.16
30.92
173.7840
5,373.40
30.91
0.2430
7.51
30.90
3.2360
99.99
30.89
0.2430
7.51
30.88
1.0220
31.56
30.87
2.1180
65.38
30.86
0.7150
22.06
30.85
6.1370
189.33
30.84
1.6590
51.16
30.83
9.0230
278.18
30.82
0.1950
6.01
30.81
0.2440
7.52
30.80
7.5650
233.00
30.79
0.8140
25.06
30.78
0.8000
24.62
30.77
38.0430
1,170.58
30.75
2.6240
80.69
30.74
0.6500
19.98
30.73
14.8720
457.02
30.72
7.6540
235.13
30.71
11.1390
342.08
30.70
9.4240
289.32
30.69
0.8950
27.47
30.68
0.6500
19.94
30.67
0.2450
7.51
30.66
9.4550
289.89
30.65
0.2450
7.51
30.64
3.6030
110.40
30.63
0.4250
13.02
30.62
36.2620
1,110.34
30.61
36.2360
1,109.18
30.60
24.5810
752.18
30.59
45.9640
1,406.04
30.58
13.9050
425.21
30.57
7.4080
226.46
30.56
10.4620
319.72
30.55
10.9520
334.58
30.54
1.0660
32.56
30.53
7.1620
218.66
30.51
2.0170
61.54
30.50
69.4000
2,116.70
30.49
0.8190
24.97
30.48
825.0180
25,146.55
30.47
0.6280
19.14
30.46
0.7240
22.05
30.45
10.5800
322.16
30.43
0.4440
13.51
30.42
16.4050
499.04
30.41
327.5680
9,961.34
30.40
42.0160
1,277.29
30.38
0.8000
24.30
30.37
8.6420
262.46
30.36
0.2370
7.20
30.35
0.4040
12.26
30.34
0.6600
20.02
30.33
626.6730
19,006.99
30.32
0.5970
18.10
30.31
0.8220
24.91
30.30
2.3750
71.96
30.29
0.2720
8.24
30.28
1.2570
38.06
30.27
0.3310
10.02
30.26
6.4070
193.88
30.25
3.4500
104.36
30.24
618.7520
18,711.06
30.23
1.1180
33.80
30.22
10.3300
312.17
30.20
153.4920
4,635.46
30.17
0.9310
28.09
30.16
628.2160
18,946.99
30.15
15.7570
475.07
30.14
2.5540
76.98
30.13
47.2280
1,422.98
30.12
8.9750
270.33
30.11
10.1580
305.86
30.10
51.6050
1,553.31
30.09
3.0000
90.27
30.08
14.2880
429.78
30.07
630.0960
18,946.99
30.06
24.1660
726.43
30.05
4.2190
126.78
30.04
1.8430
55.36
30.03
1.3570
40.75
30.02
1.0740
32.24
30.01
673.9020
20,223.80
30.00
10,595.8990
317,876.97
29.98
0.8930
26.77
29.97
1.0530
31.56
29.96
0.9370
28.07
29.95
0.2700
8.09
29.94
0.9810
29.37
29.93
2.6800
80.21
29.92
12.0240
359.76
29.91
1.3180
39.42
29.90
27.8090
831.49
29.89
1.7390
51.98
29.88
0.1950
5.83
29.87
1.8080
54.00
29.86
6.6830
199.55
29.85
1.8720
55.88
29.83
1.7050
50.86
29.82
1.2890
38.44
29.81
1.1650
34.73
29.80
109.1750
3,253.42
29.79
1.0600
31.58
29.78
4.0440
120.43
29.77
0.6250
18.61
29.76
6.2800
186.89
29.75
21.2940
633.50
29.74
1.4680
43.66
29.73
6.5840
195.74
29.72
1.7840
53.02
29.71
2.7420
81.46
29.70
841.9210
25,005.05
29.69
3.1540
93.64
29.68
7.4120
219.99
29.67
5.7620
170.96
29.66
0.7440
22.07
29.65
101.9640
3,023.23
29.64
0.6590
19.53
29.63
56.0450
1,660.61
29.62
3.0470
90.25
29.61
3.6020
106.66
29.60
9.2320
273.27
29.59
17.8450
528.03
29.58
1.8710
55.34
29.57
0.5100
15.08
29.56
4.5820
135.44
29.55
0.6000
17.73
29.54
2.4210
71.52
29.53
0.7470
22.06
29.52
2.9960
88.44
29.51
0.8870
26.18
29.50
106.9370
3,154.64
29.49
2.2760
67.12
29.48
0.4850
14.30
29.47
2.1420
63.12
29.46
6.4070
188.75
29.45
11.8500
348.98
29.43
3.8610
113.63
29.42
0.6320
18.59
29.41
2.8500
83.82
29.40
0.7510
22.08
29.39
2.3250
68.33
29.38
3.3700
99.01
29.37
1.8750
55.07
29.36
2.4150
70.90
29.35
10.3750
304.51
29.34
3.1430
92.22
29.33
9.7880
287.08
29.32
2.7530
80.72
29.31
0.7550
22.13
29.30
26.9670
790.13
29.29
17.2610
505.57
29.28
2.8750
84.18
29.27
2.6450
77.42
29.26
2.4580
71.92
29.25
133.5930
3,907.60
29.23
10.6640
311.71
29.22
3.1660
92.51
29.21
2.7830
81.29
29.20
43.5960
1,273.00
29.19
2.8300
82.61
29.17
3.7570
109.59
29.16
3.2640
95.18
29.15
1.6570
48.30
29.14
3.6000
104.90
29.13
1.0350
30.15
29.12
3.0150
87.80
29.11
2.6660
77.61
29.10
3.0620
89.10
29.08
4.1930
121.93
29.06
9.5620
277.87
29.05
3.6740
106.73
29.04
0.4920
14.29
29.03
3.6890
107.09
29.01
13.2040
383.05
29.00
461.3180
13,378.22
28.99
5.0840
147.39
28.98
5.3180
154.12
28.97
3.8490
111.51
28.96
2.6580
76.98
28.95
4.4360
128.42
28.94
5.5570
160.82
28.93
7.4070
214.28
28.92
3.5300
102.09
28.91
1.2920
37.35
28.90
109.8870
3,175.73
28.88
384.6610
11,109.01
28.87
0.2940
8.49
28.86
33.1770
957.49
28.85
9.3320
269.23
28.84
4.2740
123.26
28.83
4.4660
128.75
28.82
0.1950
5.62
28.81
4.0510
116.71
28.80
17.5350
505.01
28.79
3.8610
111.16
28.78
0.2090
6.02
28.77
3.9090
112.46
28.76
1.0000
28.76
28.75
7.3470
211.23
28.73
11.2080
322.01
28.72
4.4930
129.04
28.70
40.1380
1,151.96
28.69
6.9860
200.43
28.68
4.4300
127.05
28.66
13.4340
385.02
28.65
0.5240
15.01
28.64
76.0760
2,178.82
28.62
4.4730
128.02
28.61
4.8400
138.47
28.60
100.3580
2,870.24
28.59
4.8760
139.40
28.58
0.1950
5.57
28.57
5.0690
144.82
28.56
2.4500
69.97
28.55
54.4850
1,555.55
28.53
11.2240
320.22
28.51
7.8030
222.46
28.50
68.7950
1,960.66
28.49
11.6510
331.94
28.48
4.6790
133.26
28.47
0.1950
5.55
28.46
5.2550
149.56
28.45
0.2840
8.08
28.43
0.9430
26.81
28.42
0.4410
12.53
28.40
6.4070
181.96
28.39
1.1120
31.57
28.38
0.2850
8.09
28.37
0.3110
8.82
28.36
0.7740
21.95
28.35
0.1950
5.53
28.34
0.2460
6.97
28.33
0.1770
5.01
28.30
0.2860
8.09
28.28
0.6320
17.87
28.27
0.2000
5.65
28.26
7.4070
209.32
28.25
1.9080
53.90
28.23
0.4810
13.58
28.22
11.1190
313.78
28.21
0.7760
21.89
28.20
501.2640
14,135.64
28.19
30.2920
853.93
28.18
0.5070
14.29
28.17
3.0000
84.51
28.16
4.5450
127.99
28.15
470.6160
13,247.84
28.14
1,100.0000
30,954.00
28.13
6.4070
180.23
28.12
0.4410
12.40
28.11
21.3260
599.47
28.10
1.1780
33.10
28.09
3.5590
99.97
28.08
0.2880
8.09
28.06
0.2370
6.65
28.05
1.3340
37.42
28.02
41.0000
1,148.82
28.00
790.1790
22,125.01
27.95
1.1520
32.20
27.93
3.0700
85.75
27.90
158.7970
4,430.44
27.89
1.0000
27.89
27.88
1.3270
37.00
27.87
0.6880
19.17
27.85
0.5360
14.93
27.82
197.5560
5,496.01
27.81
1.3820
38.43
27.80
1.3200
36.70
27.78
0.9830
27.31
27.77
41.4560
1,151.23
27.76
1.7100
47.47
27.75
1.7300
48.01
27.73
25.4090
704.59
27.71
1.1390
31.56
27.67
0.2440
6.75
27.66
0.2000
5.53
27.64
0.1950
5.39
27.63
0.3810
10.53
27.60
28.0600
774.46
27.58
0.7760
21.40
27.57
0.3450
9.51
27.55
3.2460
89.43
27.53
0.2990
8.23
27.52
0.1950
5.37
27.51
1.9860
54.63
27.50
201.0230
5,528.13
27.48
0.1820
5.00
27.45
4.9540
135.99
27.42
0.7000
19.19
27.41
0.1950
5.34
27.39
0.5870
16.08
27.38
1.1530
31.57
27.36
0.2460
6.73
27.35
0.5230
14.30
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
2.8320
77.31
27.29
9.4540
258.00
27.26
1.0000
27.26
27.25
1.0040
27.36
27.23
4.6460
126.51
27.22
1.1600
31.58
27.21
0.4410
12.00
27.20
56.7640
1,543.98
27.17
1.7810
48.39
27.16
0.5000
13.58
27.11
20.2620
549.30
27.09
6.7710
183.43
27.07
11.8750
321.46
27.06
1.1670
31.58
27.05
0.1950
5.27
27.02
1.0000
27.02
27.01
3.7020
99.99
27.00
464.3810
12,538.29
26.99
0.2000
5.40
26.97
0.2510
6.77
26.95
1.8800
50.67
26.94
0.7260
19.56
26.90
0.4410
11.86
26.89
1.1740
31.57
26.87
0.2460
6.61
26.83
0.2400
6.44
26.82
0.5670
15.21
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.7300
19.53
26.74
0.1870
5.00
26.73
1.1810
31.57
26.71
5.4280
144.98
26.70
515.6970
13,769.11
26.69
0.2300
6.14
26.66
0.2740
7.30
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.3450
9.18
26.60
1.6500
43.89
26.59
0.7520
20.00
26.58
0.1950
5.18
26.57
1.1880
31.57
26.55
0.2210
5.87
26.54
0.5390
14.31
26.51
4.0380
107.05
26.50
8.6550
229.36
26.47
0.1950
5.16
26.41
1.4050
37.11
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.3950
10.41
26.33
0.3900
10.27
26.30
6.6010
173.61
26.27
0.5680
14.92
26.26
0.5710
14.99
26.25
1.9330
50.74
26.23
0.1950
5.11
26.22
0.3810
9.99
26.20
0.3010
7.89
26.14
0.5470
14.30
26.13
0.1930
5.04
26.12
1.0000
26.12
26.11
25.1100
655.62
26.10
1.2090
31.55
26.09
3.8320
99.98
26.01
55.4480
1,442.20
26.00
233.4030
6,068.48
25.94
1.4540
37.72
25.91
0.3830
9.92
25.89
0.2460
6.37
25.85
17.5000
452.38
25.80
102.0090
2,631.83
25.78
1.2240
31.55
25.77
3.8810
100.01
25.76
1.0000
25.76
25.75
0.5550
14.29
25.71
0.2000
5.14
25.70
2.9180
74.99
25.69
80.0000
2,055.20
25.68
6.1590
158.16
25.67
0.3950
10.14
25.63
1.2320
31.58
25.61
19.5230
499.98
25.60
2.7660
70.81
25.55
3.7070
94.71
25.50
153.0410
3,902.55
25.49
0.1990
5.07
25.48
1.2390
31.57
25.46
2.0000
50.92
25.45
6.0070
152.88
25.43
0.3860
9.82
25.40
0.2460
6.25
25.37
0.5630
14.28
25.33
0.4720
11.96
25.32
1.2470
31.57
25.30
0.1980
5.01
25.27
0.2370
5.99
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
8.0000
201.60
25.18
5.9560
149.97
25.17
1.2540
31.56
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
6.1840
155.16
25.07
0.2000
5.01
25.02
2.2550
56.42
25.00
1,253.0590
31,326.48
24.99
0.5720
14.29
24.91
0.2460
6.13
24.87
1.2690
31.56
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.72
1.2770
31.57
24.70
10.7010
264.31
24.65
0.4300
10.60
24.62
0.8180
20.14
24.59
0.2500
6.15
24.57
1.2850
31.57
24.50
9.6600
236.67
24.43
1.5020
36.69
24.42
0.2460
6.01
24.40
6.1470
149.99
24.33
2.0000
48.66
24.28
1.3000
31.56
24.25
0.5900
14.31
24.22
1.8800
45.53
24.20
4.6400
112.29
24.18
4.1350
99.98
24.15
5.8310
140.82
24.14
3.0000
72.42
24.13
1.3080
31.56
24.10
1.8860
45.45
24.09
4.1510
100.00
24.03
13.3150
319.96
24.00
987.2970
23,695.13
23.99
1.3160
31.57
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.89
0.5980
14.29
23.87
43.2460
1,032.28
23.85
1.3240
31.58
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.70
1.3320
31.57
23.64
6.8620
162.22
23.60
85.1270
2,009.00

Recent Trades

Price
Size
Time
31.3500
2.3490
09:05:03
31.3500
3.3750
09:05:03
31.3400
0.1820
09:05:03
31.3400
6.3850
09:05:03
31.3400
6.3850
09:05:03
31.3400
6.3850
09:05:03
31.3400
6.3850
09:05:03
31.3400
0.8640
09:05:03
31.3400
5.5210
09:05:03
31.3400
6.3850
09:05:03
31.3400
6.3850
09:05:03
31.3400
6.3200
09:05:03
31.3500
1.3760
09:05:03
31.3500
1.9990
09:05:03
31.3400
0.0650
09:05:03
31.3300
0.1760
09:05:03
31.3300
0.1810
09:05:03
31.3300
0.4220
09:05:03
31.3300
0.4220
09:05:03
31.3300
0.6750
09:05:03
31.3300
0.4220
09:05:03
31.3300
0.4220
09:05:03
31.3300
0.4220
09:05:03
31.3200
0.1760
09:05:03
31.3200
3.3750
09:05:03
31.3200
6.1840
09:05:03
31.3300
9.7870
09:05:25
31.3300
0.6530
09:05:25
31.3400
5.7800
09:05:25
31.3400
2.5960
09:05:25
31.3400
3.7930
09:05:25
31.3400
2.7780
09:05:25
31.3400
3.6110
09:05:25
31.3400
0.6090
09:05:25
31.3400
6.3890
09:05:25
31.3400
6.3890
09:05:25
31.3400
1.0520
09:05:25
31.3400
0.2400
09:05:25
31.3500
3.3750
09:05:25
31.3500
2.7740
09:05:25
31.3500
6.3890
09:05:25
31.3500
6.3890
09:05:25
31.3500
6.3890
09:05:25
31.3500
0.2400
09:06:14
31.3500
3.4580
09:06:14
31.3500
3.1130
09:06:14
31.3600
0.2400
09:06:14
31.3700
3.1990
09:06:14
31.3700
0.2400
09:06:14
31.3700
0.1630
09:06:14
31.3700
2.5430
09:06:14
31.3700
1.3510
09:06:14
31.3700
6.3850
09:06:14
31.3700
5.5550
09:06:14
31.3700
0.8300
09:06:14
31.3700
6.3850
09:06:14
31.3700
4.5860
09:06:14
31.3800
0.2400
09:06:14
31.3800
1.5590
09:06:14
31.3800
1.8160
09:06:14
31.3800
0.2400
09:06:14
31.3800
0.1630
09:06:14
31.3800
2.7190
09:06:14
31.3800
6.3850
09:06:14
31.3800
6.3850
09:06:14
31.3800
6.3850
09:06:14
31.3800
6.3850
09:06:14
31.3800
6.3850
09:06:14
31.3800
5.0340
09:06:14
31.3800
2.0230
09:06:14
31.3800
4.3620
09:06:14
31.3800
0.1760
09:06:14
31.3900
1.2710
09:06:14
31.3800
0.1760
09:06:14
31.3700
4.4560
09:06:14
31.3700
25.5040
09:06:14
31.3700
11.7410
09:06:14
31.3700
3.3750
09:06:24
31.3800
2.6830
09:06:24
31.3600
7.7300
09:06:42
31.3500
0.2400
09:08:15
31.3500
0.0870
09:08:15
31.3400
0.8230
09:08:19
31.3400
2.5520
09:08:44
31.3400
13.4460
09:08:44
31.3400
4.0120
09:08:44
31.3400
6.3850
09:08:44
31.3400
6.3850
09:08:44
31.3400
6.3850
09:08:44
31.3400
6.3850
09:08:44
31.3400
6.3850
09:08:44
31.3400
6.3850
09:08:44
31.3400
6.3850
09:08:44
31.3400
6.3850
09:08:44
31.3400
6.3850
09:08:44
31.3400
6.3850
09:08:44
31.3400
3.1570
09:08:44
31.3400
3.2280
09:09:39
31.3300
0.2400
09:09:44
31.3300
3.1340
09:09:44

Login to View your open Positions

Login Now