English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.83
Open
36.14000000
Low
34.61000000
High
36.39000000
Vol
164,586
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.29
52.1590
2,205.80
42.27
0.5710
24.14
42.25
2.7510
116.23
42.24
0.5180
21.88
42.22
7.2060
304.24
42.21
0.5000
21.11
42.20
62.6580
2,644.17
42.19
0.7550
31.85
42.17
0.4240
17.88
42.16
0.2190
9.23
42.15
37.4710
1,579.40
42.10
0.4260
17.93
42.08
4.0160
168.99
42.06
0.1220
5.13
42.05
0.1480
6.22
42.01
4.7910
201.27
42.00
717.2320
30,123.74
41.99
26.7630
1,123.78
41.98
5.7020
239.37
41.96
0.2420
10.15
41.91
0.2090
8.76
41.90
26.9440
1,128.95
41.88
0.8750
36.65
41.87
5.8200
243.68
41.86
0.5180
21.68
41.85
22.1500
926.98
41.80
2.7740
115.95
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
38.6010
1,612.36
41.75
1.6390
68.43
41.71
0.1380
5.76
41.70
10.5890
441.56
41.69
0.2890
12.05
41.68
0.1200
5.00
41.66
7.0000
291.62
41.61
10.1460
422.18
41.60
0.1980
8.24
41.59
0.2660
11.06
41.58
1.8850
78.38
41.56
70.0000
2,909.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
225.5250
9,359.29
41.49
5.0380
209.03
41.48
0.9320
38.66
41.47
1.2710
52.71
41.45
0.8260
34.24
41.40
40.3890
1,672.10
41.39
0.5540
22.93
41.34
0.2190
9.05
41.33
7.0000
289.31
41.32
0.5000
20.66
41.31
4.0160
165.90
41.28
0.3380
13.95
41.27
0.8930
36.85
41.26
51.6460
2,130.91
41.25
14.4620
596.56
41.22
0.2930
12.08
41.21
0.2000
8.24
41.20
1.6470
67.86
41.18
1.0680
43.98
41.17
7.9360
326.73
41.12
3.0000
123.36
41.11
3.3180
136.40
41.10
53.2230
2,187.47
41.08
0.4980
20.46
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
38.4780
1,578.75
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
273.2140
11,201.77
40.99
12.3180
504.91
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
6.3630
260.56
40.94
9.0160
369.12
40.93
0.2190
8.96
40.92
7.3310
299.98
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.6460
67.27
40.85
0.3540
14.46
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.3970
16.20
40.80
20.4390
833.91
40.79
0.2500
10.20
40.76
9.0120
367.33
40.75
1.5930
64.91
40.74
0.2960
12.06
40.73
0.7850
31.97
40.72
7.3670
299.98
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
10.1600
412.50
40.59
1.2780
51.87
40.57
0.6100
24.75
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
8.1110
328.66
40.51
0.2190
8.87
40.50
490.0080
19,845.32
40.49
0.1240
5.02
40.48
52.9960
2,145.28
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
2.3770
96.10
40.41
0.2590
10.47
40.40
3.5650
144.03
40.39
27.1960
1,098.45
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.3680
700.97
40.35
11.4110
460.43
40.33
0.2000
8.07
40.32
0.3100
12.50
40.31
1.8420
74.25
40.30
45.0160
1,814.14
40.28
0.2990
12.04
40.25
14.6540
589.82
40.22
11.7990
474.56
40.21
24.5470
987.03
40.20
14.1340
568.19
40.19
4.0160
161.40
40.18
1.6420
65.98
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.4460
17.91
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
20.3920
817.72
40.08
11.7850
472.34
40.05
0.5500
22.03
40.04
0.9610
38.48
40.03
1.8290
73.21
40.01
0.2000
8.00
40.00
925.0890
37,003.56
39.99
15.7900
631.44
39.98
0.1380
5.52
39.97
0.6660
26.62
39.96
11.0000
439.56
39.94
39.7460
1,587.46
39.93
0.9970
39.81
39.90
13.8090
550.98
39.89
0.5530
22.06
39.88
2.9720
118.52
39.87
0.5710
22.77
39.85
1,470.0000
58,579.50
39.84
1.6210
64.58
39.82
4.3190
171.98
39.80
3.9240
156.18
39.79
0.5170
20.57
39.78
0.4410
17.54
39.75
1.3260
52.71
39.74
0.9090
36.12
39.73
0.3380
13.43
39.72
0.2090
8.30
39.70
21.7520
863.55
39.69
1.6770
66.56
39.66
0.5260
20.86
39.65
0.2080
8.25
39.63
27.3280
1,083.01
39.62
0.4140
16.40
39.61
1.9980
79.14
39.60
1.2090
47.88
39.58
40.2900
1,594.68
39.57
7.7190
305.44
39.56
0.4410
17.45
39.55
1.4190
56.12
39.54
0.1540
6.09
39.52
0.3270
12.92
39.50
338.0710
13,353.80
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
124.2300
4,894.66
39.37
0.4700
18.50
39.36
1.3050
51.36
39.35
1.5410
60.64
39.34
0.4410
17.35
39.31
0.1540
6.05
39.30
0.2990
11.75
39.28
0.7170
28.16
39.26
0.2100
8.24
39.25
14.7130
577.49
39.24
59.9580
2,352.75
39.23
29.5970
1,161.09
39.22
90.9400
3,566.67
39.21
0.3380
13.25
39.20
66.9960
2,626.24
39.19
0.1540
6.04
39.17
0.1390
5.44
39.12
1.3520
52.89
39.11
9.2320
361.06
39.10
8.2150
321.21
39.06
0.9080
35.47
39.05
0.2000
7.81
39.04
0.4990
19.48
39.00
353.5130
13,787.01
38.99
0.2090
8.15
38.96
5.7850
225.38
38.92
0.5940
23.12
38.91
24.0650
936.37
38.90
390.7950
15,201.93
38.89
0.1540
5.99
38.88
2.0000
77.76
38.87
40.8300
1,587.06
38.86
0.4310
16.75
38.85
0.8930
34.69
38.84
0.5180
20.12
38.83
0.1540
5.98
38.82
0.8850
34.36
38.80
53.3300
2,069.20
38.77
4.1260
159.97
38.75
2.0200
78.28
38.74
4.0160
155.58
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
4.5630
176.59
38.69
8.2830
320.47
38.68
24.3070
940.19
38.67
24.0800
931.17
38.66
0.1680
6.49
38.65
608.4590
23,516.94
38.59
0.4650
17.94
38.58
2.5440
98.15
38.57
7.7780
300.00
38.55
0.2620
10.10
38.54
1.3410
51.68
38.53
41.2040
1,587.59
38.51
0.7550
29.08
38.50
335.5470
12,918.56
38.48
0.1540
5.93
38.47
0.8810
33.89
38.46
1.3980
53.77
38.45
0.6230
23.95
38.44
11.9450
459.17
38.43
0.4570
17.56
38.41
0.1990
7.64
38.40
9.1520
351.44
38.39
0.3430
13.17
38.38
474.9840
18,229.89
38.35
691.4310
26,516.38
38.34
0.7240
27.76
38.33
10.4350
399.97
38.32
100.4880
3,850.70
38.30
4.0000
153.20
38.26
0.2090
8.00
38.25
1.8370
70.27
38.24
0.4410
16.86
38.23
1.0490
40.10
38.22
0.4540
17.35
38.20
638.0730
24,374.39
38.18
41.9120
1,600.20
38.16
1.4140
53.96
38.15
27.2300
1,038.82
38.14
2.0000
76.28
38.13
44.4520
1,694.95
38.12
150.4810
5,736.34
38.10
467.9470
17,828.78
38.08
0.7340
27.95
38.04
0.3980
15.14
38.03
4.4870
170.64
38.02
65.9040
2,505.67
38.01
5.3290
202.56
38.00
346.3890
13,162.78
37.95
0.7710
29.26
37.94
0.5750
21.82
37.90
2.9030
110.02
37.88
18.7050
708.55
37.84
41.9510
1,587.43
37.83
1.5600
59.01
37.80
1,315.6840
49,732.86
37.77
0.4970
18.77
37.76
1.6860
63.66
37.75
61.2160
2,310.90
37.72
0.3280
12.37
37.71
0.5180
19.53
37.70
10.3550
390.38
37.69
0.2180
8.22
37.68
4.0160
151.32
37.67
2.2900
86.26
37.66
2.7090
102.02
37.65
42.9870
1,618.46
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
0.4720
17.75
37.59
2.2380
84.13
37.58
0.4410
16.57
37.55
1.0030
37.66
37.53
0.2090
7.84
37.50
311.0180
11,663.18
37.43
0.4630
17.33
37.41
0.1540
5.76
37.40
7.4540
278.78
37.36
19.2040
717.46
37.35
64.8550
2,422.33
37.34
4.0160
149.96
37.33
6.2950
234.99
37.32
10.1050
377.12
37.30
48.8180
1,820.91
37.29
695.0000
25,916.55
37.28
1.1090
41.34
37.26
0.1350
5.03
37.25
51.8760
1,932.38
37.22
6.0700
225.93
37.21
0.8520
31.70
37.20
0.6230
23.18
37.18
2.7860
103.58
37.17
1.4740
54.79
37.16
43.0380
1,599.29
37.15
0.3380
12.56
37.14
0.4410
16.38
37.13
172.0400
6,387.85
37.09
2.4830
92.09
37.08
0.1420
5.27
37.06
0.1540
5.71
37.05
99.6460
3,691.88
37.04
0.6990
25.89
37.02
0.1420
5.26
37.00
92.9450
3,438.97
36.98
0.7550
27.92
36.97
0.4140
15.31
36.95
1.0880
40.20
36.94
0.1360
5.02
36.92
0.4410
16.28
36.91
1.8060
66.66
36.90
0.2230
8.23
36.89
2.7870
102.81
36.86
0.5540
20.42
36.83
46.2870
1,704.75
36.81
0.5310
19.55
36.80
132.1110
4,861.68
36.77
0.3270
12.02
36.76
0.2650
9.74
36.75
100.6590
3,699.22
36.74
0.3280
12.05
36.71
2.8010
102.82
36.70
18.3280
672.64
36.69
0.3540
12.99
36.67
0.7550
27.69
36.66
21.3790
783.75
36.65
0.1440
5.28
36.64
0.2880
10.55
36.63
0.3380
12.38
36.60
57.7570
2,113.91
36.59
12.2890
449.65
36.57
89.9300
3,288.74
36.55
5.4840
200.44
36.52
0.2250
8.22
36.51
2.8160
102.81
36.50
76.6850
2,799.00
36.49
0.2000
7.30
36.48
0.4410
16.09
36.47
0.2370
8.64
36.46
0.2320
8.46
36.45
37.3510
1,361.44
36.43
5.5000
200.37
36.42
0.6780
24.69
36.40
35.1160
1,278.22
36.39
0.2190
7.97
36.37
0.1560
5.67
36.36
0.7550
27.45
36.35
0.3040
11.05
36.34
0.1690
6.14
36.33
2.1870
79.45
36.32
0.3320
12.06
36.30
4.1950
152.28
36.29
35.7750
1,298.27
36.26
19.7370
715.66
36.25
601.2750
21,796.22
36.24
0.2510
9.10
36.23
28.1900
1,021.32
36.21
1.6060
58.15
36.20
104.6750
3,789.24
36.18
75.6060
2,735.43
36.17
8.7930
318.04
36.16
49.4540
1,788.26
36.15
15.7760
570.30
36.13
0.6420
23.20
36.11
0.3380
12.21
36.09
0.3540
12.78
36.07
14.4870
522.55
36.05
69.7470
2,514.38
36.04
3.2410
116.81
36.03
0.5430
19.56
36.00
86.9030
3,128.51
35.99
0.1540
5.54
35.98
0.4700
16.91
35.96
8.5180
306.31
35.94
0.1480
5.32
35.92
0.1430
5.14
35.91
0.6150
22.08
35.90
0.3070
11.02
35.89
0.3270
11.74
35.88
0.5000
17.94
35.85
44.6210
1,599.66
35.84
0.2300
8.24
35.82
0.9590
34.35
35.81
0.5540
19.84
35.80
10.0000
358.00
35.79
322.8320
11,554.16
35.75
3.2640
116.69
35.73
0.6300
22.51
35.72
0.2510
8.97
35.71
2.8590
102.09
35.70
44.2070
1,578.19
35.69
0.4000
14.28
35.68
0.2310
8.24
35.66
1.7810
63.51
35.65
2.0000
71.30
35.64
0.5540
19.74
35.60
105.9150
3,770.57
35.59
0.1540
5.48
35.58
12.6350
449.55
35.57
0.2190
7.79
35.56
0.1410
5.01
35.55
2.4050
85.50
35.53
57.3000
2,035.87
35.52
0.2320
8.24
35.51
0.2120
7.53
35.50
1.7240
61.20
35.49
0.9520
33.79
35.47
0.6170
21.88
35.46
37.5500
1,331.52
35.45
0.6120
21.70
35.44
1.2730
45.12
35.43
0.2120
7.51
35.42
1.2000
42.50
35.41
0.2120
7.51
35.40
1.0150
35.93
35.39
0.8130
28.77
35.38
1.6410
58.06
35.37
0.2130
7.53
35.36
0.2330
8.24
35.35
0.2130
7.53
35.34
0.3860
13.64
35.33
0.2130
7.53
35.31
0.2130
7.52
35.30
0.5540
19.56
35.29
0.2130
7.52
35.28
0.1540
5.43
35.27
0.2130
7.51
35.26
187.3540
6,606.10
35.25
12.8280
452.19
35.24
24.6320
868.03
35.23
22.8430
804.76
35.22
2.0100
70.79
35.21
102.9530
3,624.98
35.20
2.1510
75.72
35.19
26.4850
932.01
35.18
28.2270
993.03
35.17
97.2130
3,418.98
35.16
69.1050
2,429.73
35.15
0.4330
15.22
35.14
69.8450
2,454.35
35.13
89.5690
3,146.56
35.12
79.8930
2,805.84
35.11
88.8140
3,118.26
35.10
68.0330
2,387.96
35.09
88.8140
3,116.48
35.08
81.7700
2,868.49
35.07
117.9710
4,137.24
35.06
69.8930
2,450.45
35.05
102.3430
3,587.12
35.04
65.9190
2,309.80
35.03
96.2860
3,372.90
35.02
65.9220
2,308.59
35.01
89.1190
3,120.06
35.00
139.2220
4,872.77
34.99
87.0310
3,045.21
34.98
66.3060
2,319.38
34.97
132.2190
4,623.70
34.96
43.5600
1,522.86
34.95
145.9840
5,102.14
34.94
83.1930
2,906.76
34.93
122.5190
4,279.59
34.92
82.6070
2,884.64
34.91
98.3530
3,433.50
34.90
132.9330
4,639.36
34.89
110.8160
3,866.37
34.88
135.8620
4,738.87
34.87
122.7190
4,279.21
34.86
128.6460
4,484.60
34.85
130.4150
4,544.96
34.84
90.3110
3,146.44
34.83
34.5020
1,201.70
34.82
13.0600
454.75
34.83
34.81
3.6000
125.32
34.80
24.7290
860.57
34.79
76.0280
2,645.01
34.78
124.4570
4,328.61
34.77
140.5780
4,887.90
34.76
115.0740
3,999.97
34.75
128.1940
4,454.74
34.74
111.6220
3,877.75
34.73
179.0610
6,218.79
34.72
81.2780
2,821.97
34.71
103.6020
3,596.03
34.70
121.6310
4,220.60
34.69
103.2020
3,580.08
34.68
111.4100
3,863.70
34.67
209.0790
7,248.77
34.66
38.6910
1,341.03
34.65
119.0590
4,125.39
34.64
106.5060
3,689.37
34.63
118.8490
4,115.74
34.62
85.6470
2,965.10
34.61
245.9700
8,513.02
34.60
148.1220
5,125.02
34.59
208.9190
7,226.51
34.58
29.7260
1,027.93
34.57
4.2070
145.44
34.56
38.2420
1,321.64
34.55
10.2920
355.59
34.54
29.5000
1,018.93
34.53
34.2180
1,181.55
34.52
42.2280
1,457.71
34.51
3.8150
131.66
34.50
1,542.6140
53,220.18
34.49
31.7690
1,095.71
34.48
65.3380
2,252.85
34.47
0.4660
16.06
34.46
3.5750
123.19
34.45
33.5990
1,157.49
34.44
426.4440
14,686.73
34.43
0.2160
7.44
34.42
176.4340
6,072.86
34.41
0.2160
7.43
34.40
1,274.7340
43,850.85
34.39
0.2160
7.43
34.38
0.7090
24.38
34.37
0.2160
7.42
34.35
11.9820
411.58
34.33
422.1780
14,493.37
34.31
20.5020
703.42
34.30
14.5940
500.57
34.29
0.5540
19.00
34.28
46.3330
1,588.30
34.27
2.0000
68.54
34.26
1.7280
59.20
34.25
1.6700
57.20
34.23
58.6150
2,006.39
34.22
0.5770
19.74
34.21
1.5860
54.26
34.20
218.3310
7,466.92
34.19
7.3430
251.06
34.18
56.6470
1,936.19
34.17
0.2410
8.23
34.16
417.5630
14,263.95
34.15
0.1530
5.22
34.14
0.6210
21.20
34.12
2.9250
99.80
34.11
5.8520
199.61
34.10
117.3580
4,001.91
34.09
2.8390
96.78
34.06
0.4410
15.02
34.05
0.7030
23.94
34.02
494.8160
16,833.64
34.01
489.0470
16,632.49
34.00
325.3640
11,062.38
33.98
0.2510
8.53
33.97
46.9330
1,594.31
33.94
15.0960
512.36
33.93
6.4020
217.22
33.92
28.7820
976.29
33.91
0.7550
25.60
33.90
0.1650
5.59
33.89
1.2470
42.26
33.88
2.8680
97.17
33.87
0.5750
19.48
33.86
0.1540
5.21
33.85
28.1330
952.30
33.84
1.0880
36.82
33.83
0.1480
5.01
33.80
42.4040
1,433.26
33.79
423.1340
14,297.70
33.78
13.1790
445.19
33.77
6.0660
204.85
33.76
9.3180
314.58
33.75
13.4190
452.89
33.74
0.2510
8.47
33.72
1.5660
52.81
33.71
0.2370
7.99
33.70
1.3350
44.99
33.68
0.2510
8.45
33.67
46.7230
1,573.16
33.63
0.2450
8.24
33.62
0.6080
20.44
33.60
141.2880
4,747.28
33.59
9.0000
302.31
33.55
0.5180
17.38
33.53
0.3380
11.33
33.52
0.1780
5.97
33.51
0.1540
5.16
33.50
115.7240
3,876.75
33.48
1.9410
64.98
33.47
0.2460
8.23
33.46
0.1570
5.25
33.45
0.6780
22.68
33.44
0.6140
20.53
33.43
0.1580
5.28
33.42
0.1600
5.35
33.41
0.2000
6.68
33.40
0.4410
14.73
33.39
0.5740
19.17
33.37
0.1530
5.11
33.36
48.8050
1,628.13
33.35
7.5760
252.66
33.34
0.3040
10.14
33.33
23.3840
779.39
33.31
0.8010
26.68
33.30
114.5660
3,815.05
33.29
0.7550
25.13
33.28
2.0020
66.63
33.25
1.6480
54.80
33.24
5.0000
166.20
33.22
20.1510
669.42
33.21
2.5750
85.52
33.20
24.8730
825.78
33.18
0.4410
14.63
33.17
0.8030
26.64
33.16
2.6420
87.61
33.15
0.5680
18.83
33.12
0.5330
17.65
33.11
1.9930
65.99
33.10
54.9110
1,817.55
33.09
0.3780
12.51
33.07
47.9310
1,585.08
33.05
0.7550
24.95
33.03
0.1850
6.11
33.02
0.6540
21.60
33.01
0.3380
11.16
33.00
323.7350
10,683.26
32.99
0.7550
24.91
32.96
0.4410
14.54
32.95
0.4140
13.64
32.93
75.0000
2,469.75
32.92
9.2930
305.93
32.91
17.0300
560.46
32.90
30.6580
1,008.65
32.88
1.2840
42.22
32.87
0.4550
14.96
32.84
0.4880
16.03
32.83
0.5540
18.19
32.80
2.0840
68.36
32.77
48.2060
1,579.71
32.75
0.5900
19.32
32.74
0.4410
14.44
32.71
0.1850
6.05
32.69
0.3640
11.90
32.68
1.2260
40.07
32.67
5.0000
163.35
32.55
0.1850
6.02
32.54
1.1780
38.33
32.53
0.3540
11.52
32.52
0.6940
22.57
32.50
84.2040
2,736.63
32.49
1.3150
42.72
32.47
0.1790
5.81
32.44
17.0000
551.48
32.43
0.2090
6.78
32.42
0.5180
16.79
32.41
1.1460
37.14
32.40
2.2500
72.90
32.38
0.1850
5.99
32.37
0.7550
24.44
32.36
0.8090
26.18
32.32
15.8380
511.88
32.30
1.5380
49.68
32.27
0.2190
7.07
32.25
0.5930
19.12
32.24
486.4080
15,681.79
32.22
0.1850
5.96
32.21
0.2560
8.25
32.20
0.4140
13.33
32.16
0.1680
5.40
32.13
0.2000
6.43
32.08
45.4410
1,457.75
32.07
0.7550
24.21
32.06
0.1850
5.93
32.05
0.8110
25.99
32.04
0.6900
22.11
32.00
241.7770
7,736.86
31.99
0.2370
7.58
31.95
0.2640
8.43
31.94
0.3540
11.31
31.93
0.3130
9.99
31.90
0.3850
12.28
31.89
0.5540
17.67
31.88
0.1640
5.23
31.86
30.4410
969.85
31.85
18.3190
583.46
31.83
0.1790
5.70
31.80
0.2500
7.95
31.78
0.1580
5.02
31.76
0.7550
23.98
31.75
0.7680
24.38
31.70
0.2090
6.63
31.67
0.3300
10.45
31.66
0.5180
16.40
31.64
0.4410
13.95
31.60
19.5340
617.27
31.59
3.4120
107.79
31.58
0.4270
13.48
31.52
1.9520
61.53
31.51
55.8340
1,759.33
31.50
8.1550
256.88
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.43
0.5540
17.41
31.42
0.4410
13.86
31.40
159.2350
4,999.98
31.37
0.1740
5.46
31.36
5.6960
178.63
31.35
2.1690
68.00
31.34
0.3540
11.09
31.32
0.7000
21.92
31.31
20.4500
640.29
31.28
0.5180
16.20
31.25
6.8670
214.59
31.24
5.1430
160.67
31.23
0.8640
26.98
31.21
0.1790
5.59
31.20
1.9730
61.56
31.16
0.2370
7.38
31.15
0.7550
23.52
31.14
2.0020
62.34
31.13
11.3960
354.76
31.12
0.1670
5.20
31.11
16.3810
509.61
31.10
2.1070
65.53
31.08
200.0000
6,216.00
31.06
1.6240
50.44
31.05
1.3670
42.45
31.03
0.2190
6.80
31.00
363.4910
11,268.22
30.98
7.0610
218.75
30.97
308.0830
9,541.33
30.93
0.7000
21.65
30.92
1.0000
30.92
30.91
0.5180
16.01
30.90
3.2360
99.99
30.89
3.0000
92.67
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.81
6.6490
204.86
30.76
3.4410
105.85
30.75
16.9770
522.04
30.73
1.2070
37.09
30.63
1.2000
36.76
30.62
0.2190
6.71
30.60
0.4290
13.13
30.57
0.3890
11.89
30.54
0.9950
30.39
30.53
3.2170
98.22
30.52
2.8020
85.52
30.51
2.2280
67.98
30.50
109.4930
3,339.54
30.49
6.0170
183.46
30.44
0.5340
16.25
30.41
0.9200
27.98
30.38
164.5810
4,999.97
30.37
0.5680
17.25
30.36
0.2370
7.20
30.32
0.4410
13.37
30.31
79.9320
2,422.74
30.26
10.0000
302.60
30.25
5.9370
179.59
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
7.7070
232.75
30.19
55.7860
1,684.18
30.18
44.4920
1,342.77
30.15
0.8720
26.29
30.14
10.0000
301.40
30.13
20.9080
629.96
30.12
1.0000
30.12
30.11
3.6530
109.99
30.10
11.1780
336.46
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
11.4510
344.10
30.03
20.0000
600.60
30.02
2.2530
67.64
30.01
7.2220
216.73
30.00
2,802.7520
84,082.56
29.99
6.9900
209.63
29.92
0.7550
22.59
29.90
9.8060
293.20
29.88
0.7740
23.13
29.85
8.3750
249.99
29.80
501.1740
14,934.99
29.79
1.2190
36.31
29.77
0.5180
15.42
29.76
0.3360
10.00
29.75
3.4370
102.25
29.70
5.4880
162.99
29.66
7.7680
230.40
29.65
3.0000
88.95
29.63
0.1740
5.16
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
22.8920
677.60
29.59
1.1820
34.98
29.58
7.0000
207.06
29.57
0.2370
7.01
29.56
0.3540
10.46
29.55
0.2000
5.91
29.52
32.0000
944.64
29.51
0.2090
6.17
29.50
273.7900
8,076.81
29.45
22.3490
658.18
29.44
65.7550
1,935.83
29.42
25.7150
756.54
29.41
1.6400
48.23
29.40
46.5580
1,368.81
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
23.8500
700.00
29.33
0.1710
5.02
29.31
0.7550
22.13
29.30
113.3890
3,322.30
29.26
0.1730
5.06
29.25
0.4370
12.78
29.24
0.5540
16.20
29.22
0.4410
12.89
29.21
80.0000
2,336.80
29.20
9.9020
289.14
29.19
0.5910
17.25
29.16
0.1750
5.10
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
14.2800
415.55
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
2.0780
60.37
29.02
3.9580
114.86
29.01
2.1290
61.76
29.00
1,605.5370
46,560.57
28.99
14.7970
428.97
28.97
1.5730
45.57
28.96
0.1730
5.01
28.95
30.0310
869.40
28.94
1.8800
54.41
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
5.6800
163.87
28.83
0.1740
5.02
28.82
447.9550
12,910.06
28.81
0.2370
6.83
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.1910
62.99
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.65
34.9040
1,000.00
28.64
73.1780
2,095.82
28.60
71.3530
2,040.70
28.56
0.2190
6.25
28.52
0.3220
9.18
28.50
643.1540
18,329.89
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.40
0.5540
15.73
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.1770
5.01
28.32
0.3530
10.00
28.27
0.2000
5.65
28.26
0.5180
14.64
28.25
0.4370
12.35
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.14
0.2190
6.16
28.11
21.1310
593.99
28.10
18.9710
533.09
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
0.6230
17.48
28.01
0.4120
11.54
28.00
1,044.5710
29,247.99
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
0.5180
14.44
27.87
11.5060
320.67
27.81
10.1000
280.88
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.77
0.5400
15.00
27.75
0.4370
12.13
27.73
25.6280
710.66
27.69
80.1270
2,218.72
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
181.1590
4,999.99
27.58
0.7760
21.40
27.56
4.4460
122.53
27.55
0.1990
5.48
27.51
1.0420
28.67
27.50
51.2540
1,409.49
27.45
27.4250
752.82
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.37
0.2130
5.83
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
2.8320
77.31
27.25
1.4370
39.16
27.23
0.2050
5.58
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.13
0.5180
14.05
27.12
1.1790
31.97
27.11
20.0000
542.20
27.10
0.3690
10.00
27.09
0.1960
5.31
27.05
1.6030
43.36
27.01
5.2020
140.51
27.00
537.9000
14,523.30
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
2.0670
55.71
26.91
0.2190
5.89
26.90
3.7170
99.99
26.87
0.1870
5.02
26.82
0.3720
9.98
26.78
19.1140
511.87
26.76
2.3680
63.37
26.75
1.9550
52.30
26.70
0.2100
5.61
26.69
11.2400
300.00
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
1.2090
32.16
26.59
0.7520
20.00
26.51
7.3840
195.75
26.50
35.4240
938.74
26.49
0.2190
5.80
26.45
29.1850
771.94
26.40
1.4120
37.28
26.37
0.5180
13.66
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
1.0710
28.12
26.25
0.4370
11.47
26.22
0.3810
9.99
26.20
0.8010
20.99
26.17
0.4140
10.83
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
1.0000
26.09
26.08
0.2190
5.71
26.01
2.3800
61.90
26.00
2,852.0790
74,154.05
25.94
4.0920
106.15
25.92
0.6650
17.24
25.91
0.3830
9.92
25.77
7.0310
181.19
25.75
1.0000
25.75
25.71
0.2000
5.14
25.70
2.9180
74.99
25.68
5.8140
149.30
25.67
0.4190
10.76
25.60
3.0510
78.11
25.58
0.4140
10.59
25.55
82.8850
2,117.71
25.51
0.4000
10.20
25.50
244.2630
6,228.71
25.49
0.1990
5.07
Recent Trades
Price
Size
Time
34.8500
8.3200
16:26:53
34.8500
9.6750
16:26:53
34.8500
8.0890
16:26:53
34.8500
0.2160
16:26:53
34.8500
14.7510
16:26:53
34.8500
28.7010
16:26:53
34.8500
3.0030
16:26:53
34.8500
46.4870
16:26:53
34.8500
86.9520
16:26:53
34.8500
0.5900
16:27:08
34.8500
0.5910
16:27:10
34.8500
1.1960
16:27:10
34.8900
0.2160
16:27:50
34.8800
0.2750
16:28:11
34.8800
3.3250
16:28:11
34.8800
6.4590
16:28:11
34.8800
39.7450
16:28:11
34.8800
10.1170
16:28:11
34.8700
3.6000
16:28:12
34.8700
0.2150
16:28:12
34.8600
3.6000
16:28:12
34.8600
8.4050
16:28:12
34.8600
15.4180
16:28:12
34.8600
0.2160
16:28:12
34.8600
0.1580
16:28:12
34.8600
8.5950
16:28:12
34.8600
8.1000
16:28:12
34.8500
3.6000
16:28:12
34.8500
10.3690
16:28:12
34.8500
6.0550
16:28:12
34.8500
0.2160
16:28:12
34.8500
1.1400
16:28:12
34.8700
0.1580
16:28:12
34.8700
3.4420
16:28:12
34.8500
1.1860
16:28:14
34.8500
0.2160
16:28:14
34.8500
0.2890
16:28:15
34.8700
0.2160
16:28:30
34.8700
3.6000
16:28:30
34.8700
9.1660
16:28:30
34.8700
0.1640
16:28:30
34.8800
3.6000
16:28:30
34.8800
39.7450
16:28:30
34.8800
0.2160
16:28:30
34.8800
0.1580
16:28:30
34.8800
5.8600
16:28:30
34.8700
0.1580
16:28:30
34.8700
3.6000
16:28:57
34.8700
9.2540
16:28:57
34.8700
8.2990
16:28:57
34.8700
0.3420
16:29:06
34.8700
0.7850
16:29:06
34.8700
41.4080
16:29:06
34.8700
0.7530
16:29:06
34.8700
0.3320
16:29:06
34.8700
0.5350
16:29:06
34.8700
13.1650
16:29:07
34.8700
114.9100
16:29:55
34.8700
54.8440
16:29:55
34.8700
13.3200
16:29:55
34.8700
0.2860
16:29:55
34.8700
54.4370
16:29:55
34.8800
3.6000
16:29:58
34.8800
0.2950
16:30:00
34.8600
3.6000
16:30:02
34.8900
0.1970
16:30:22
34.8500
0.1940
16:31:17
34.8500
0.2160
16:31:17
34.8400
15.5900
16:31:17
34.8400
16.0000
16:31:17
34.8300
3.2390
16:31:46
34.8200
3.6000
16:32:42
34.8100
3.0310
16:32:42
34.8200
3.6000
16:32:58
34.8100
0.5690
16:32:58
34.8100
0.2160
16:32:58
34.8100
17.5030
16:32:58
34.8100
1.9040
16:32:58
34.8100
0.2160
16:32:58
34.8100
13.4980
16:32:58
34.8100
11.4940
16:32:58
34.8200
2.3540
16:32:58
34.8200
1.0340
16:33:06
34.8100
3.6000
16:33:27
34.8100
0.7790
16:33:27
34.8100
3.6000
16:33:42
34.8000
2.5280
16:33:42
34.8000
1.0720
16:34:22
34.8000
0.1650
16:34:22
34.8000
1.9570
16:34:22
34.8200
0.2160
16:34:24
34.8200
1.5060
16:34:24
34.8100
3.6000
16:34:42
34.8000
2.1370
16:34:42
34.8100
7.9910
16:34:55
34.8000
0.4930
16:35:01
34.8100
8.0090
16:35:03
34.8100
1.4360
16:35:06
34.8100
3.6000
16:35:17
34.8000
0.9190
16:35:17