English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.99
Open
1.99300000
Low
1.97700000
High
2.18400000
Vol
339,600
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.44
0.8800
6.55
7.41
1.0900
8.07
7.40
89.5800
662.89
7.33
0.8800
6.45
7.30
3.9800
29.05
7.29
1.0900
7.95
7.24
282.1700
2,041.50
7.22
0.8800
6.35
7.20
503.4700
3,624.98
7.20
316.2700
2,276.51
7.17
1.0900
7.82
7.15
22.6000
161.48
7.13
12.7200
90.71
7.11
1.4600
10.38
7.11
0.8800
6.25
7.06
1.0900
7.69
7.01
50.0000
350.50
7.01
79.9400
560.06
7.00
15.0700
105.51
7.00
723.8100
5,066.67
7.00
0.8800
6.16
6.95
6.0800
42.26
6.94
1.0900
7.57
6.90
1.3500
9.32
6.90
81.4800
562.21
6.89
0.8800
6.06
6.89
2.2900
15.78
6.87
1.4200
9.76
6.83
1.0900
7.45
6.83
2.8400
19.40
6.81
1.3500
9.19
6.80
35.4700
241.20
6.79
22.6000
153.48
6.79
77.6000
526.75
6.79
0.8800
5.97
6.78
67.0600
454.94
6.78
19.9700
135.38
6.72
1.0900
7.33
6.71
1.3500
9.06
6.70
109.1100
731.04
6.68
0.8800
5.88
6.67
10.2100
68.06
6.64
4.9900
33.14
6.62
1.3500
8.94
6.61
1.0900
7.21
6.60
3.6300
23.96
6.58
0.8800
5.79
6.53
1.3500
8.81
6.52
1.1500
7.50
6.51
1.0900
7.09
6.50
159.5700
1,037.21
6.48
0.8800
5.70
6.47
48.9400
316.64
6.44
22.6000
145.48
6.44
1.3500
8.69
6.43
1.3000
8.36
6.40
1.0900
6.98
6.40
1,219.3200
7,803.65
6.38
0.8800
5.62
6.38
235.1200
1,499.36
6.35
14.3100
90.87
6.35
1.3500
8.57
6.30
4.0000
25.20
6.30
1.0900
6.87
6.28
0.8800
5.53
6.26
1.3500
8.45
6.25
58.3200
364.21
6.23
4.9600
30.90
6.20
4.7200
29.26
6.20
1.0900
6.75
6.19
0.8800
5.44
6.17
1.3500
8.33
6.13
604.3300
3,705.75
6.10
509.4400
3,107.58
6.10
1.0900
6.65
6.09
0.8800
5.36
6.09
1.3500
8.22
6.08
22.6000
137.45
6.08
2.0000
12.16
6.03
6.1000
36.77
6.00
1.3500
8.10
6.00
1,461.3900
8,768.34
5.95
141.1200
839.66
5.92
1.3500
7.99
5.90
1.5400
9.09
5.84
1.3500
7.88
5.80
1.4600
8.47
5.76
3.1600
18.20
5.75
1.3500
7.77
5.75
2.3900
13.73
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
52.1500
297.26
5.67
1.3500
7.66
5.63
0.8900
5.01
5.60
363.0600
2,033.14
5.60
1.3500
7.55
5.56
564.7500
3,137.19
5.55
15.4400
85.69
5.52
1.3500
7.45
5.50
8.5000
46.75
5.49
2.3900
13.13
5.44
1.3500
7.35
5.40
1.9300
10.42
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.30
1.3400
7.10
5.29
1.3500
7.14
5.28
13.1800
69.52
5.26
38.0300
200.04
5.24
2.3900
12.52
5.22
1.9200
10.02
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
3.4800
18.10
5.20
25.9300
134.73
5.16
712.3900
3,675.93
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
1.0000
5.10
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.04
1.6500
8.32
5.02
13.0400
65.46
5.02
22.6000
113.43
5.01
1.0000
5.01
5.00
1.3500
6.75
5.00
332.3100
1,661.55
4.99
2.3900
11.92
4.94
50.0000
247.00
4.93
1.3500
6.66
4.92
2.6800
13.19
4.90
21.4600
105.15
4.89
24.7200
120.95
4.88
1,530.1800
7,461.16
4.87
95.9200
467.13
4.87
1.3500
6.57
4.86
36.1000
175.45
4.85
3.5200
17.07
4.84
236.6000
1,145.14
4.80
646.9100
3,105.17
4.80
1.3500
6.48
4.79
2.1500
10.30
4.78
16.3300
78.06
4.77
46.5500
222.04
4.75
10.9700
52.11
4.73
2.3900
11.31
4.73
1.3500
6.39
4.72
12.0900
57.06
4.70
225.4400
1,059.57
4.68
5.6300
26.37
4.67
23.9500
111.73
4.65
2.0000
9.30
4.60
47.3600
217.86
4.59
34.4000
157.90
4.58
2.3000
10.53
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.55
20.0000
91.00
4.55
1.6000
7.27
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
620.8300
2,793.74
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
114.7200
507.06
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
4.7700
20.99
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
58.1200
249.92
4.29
1.3500
5.79
4.28
27.0200
115.70
4.28
25.5300
109.27
4.27
8.2700
35.35
4.23
1.3500
5.71
4.23
2.3900
10.10
4.22
23.7700
100.31
4.20
900.2700
3,781.13
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.15
5.4100
22.45
4.14
16.2100
67.14
4.14
36.1400
149.62
4.14
3.1800
13.16
4.13
13.0800
54.02
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
346.8900
1,422.25
4.10
3,177.8900
13,022.99
4.10
21.9400
89.84
4.09
19,220.0900
78,610.17
4.08
8.0900
33.01
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
530.3300
2,147.84
4.03
3.6100
14.55
4.02
57.5400
231.31
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
2.4900
9.97
4.00
4,387.8700
17,551.48
4.00
10.0100
40.03
3.99
303.2200
1,209.85
3.99
65.6600
261.85
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.96
106.9900
424.00
3.96
3.4200
13.55
3.96
757.5600
2,999.94
3.95
201.2400
794.90
3.95
2.5100
9.90
3.91
10.0000
39.10
3.90
571.3400
2,228.23
3.89
80.0000
311.28
3.89
219.7800
854.94
3.89
1.5000
5.83
3.88
249.6400
968.60
3.86
194.5500
749.99
3.85
1,882.9800
7,249.47
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
579.0300
2,200.31
3.78
3.0000
11.34
3.76
199.7300
749.99
3.72
2.3900
8.89
3.70
752.1100
2,782.81
3.66
1.5500
5.67
3.66
205.1900
749.97
3.60
121.3300
436.79
3.58
13.9000
49.76
3.57
23.9000
85.37
3.56
203.8800
725.61
3.56
210.9700
750.00
3.55
13.5300
48.03
3.54
228.4000
807.39
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
5,283.9400
18,493.79
3.49
2.8600
9.97
3.48
2.1500
7.49
3.48
12.5900
43.81
3.47
2.3900
8.29
3.46
217.0700
749.98
3.45
1.5900
5.49
3.45
70.0000
241.50
3.44
80.0000
275.28
3.40
563.5800
1,916.17
3.36
2.9700
9.98
3.36
223.5400
749.98
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
76.9900
254.07
3.30
3.4300
11.31
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
39.6900
129.79
3.27
13.1300
42.91
3.26
20.0000
65.20
3.26
230.4100
749.98
3.23
804.4000
2,598.21
3.21
2.3900
7.68
3.21
2.7100
8.70
3.20
115.4100
369.31
3.19
3.9700
12.66
3.16
237.7100
749.98
3.15
3.1700
9.99
3.13
2.0700
6.47
3.12
6.1400
19.18
3.10
100.7700
312.39
3.05
929.0000
2,833.45
3.04
199.4500
606.53
3.02
304.5600
918.55
3.01
49.0000
147.54
3.00
3.3300
10.00
3.00
100.0600
300.38
3.00
12,579.3300
37,737.99
3.00
187.0000
560.81
2.99
872.0600
2,607.46
2.97
282.7100
839.65
2.96
2.3900
7.08
2.96
24.3600
72.11
2.95
42.1400
124.40
2.95
256.5000
756.68
2.92
16.4500
48.03
2.90
1,549.2200
4,492.74
2.89
158.5700
458.27
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
403.5600
1,164.27
2.88
65.1800
187.98
2.88
24.2800
69.93
2.88
254.4400
731.77
2.88
7.0900
20.38
2.87
412.6400
1,184.28
2.87
8.7100
24.98
2.86
2.5800
7.38
2.86
240.1800
685.71
2.85
2.1500
6.13
2.85
19.9000
56.72
2.85
4.9500
14.10
2.84
205.9200
585.22
2.84
40.6400
115.42
2.83
1.7700
5.00
2.82
2.1500
6.07
2.82
284.6500
802.14
2.81
71.3500
200.21
2.80
2,613.7400
7,318.47
2.80
44.0000
123.11
2.80
2.1500
6.01
2.79
49.2400
137.38
2.79
39.0600
108.82
2.78
32.6000
90.63
2.78
4.6800
13.00
2.77
7.1700
19.86
2.77
2.1500
5.95
2.75
23.7000
65.18
2.74
2.1500
5.89
2.74
62.9800
172.44
2.73
3.0000
8.20
2.72
2.2000
5.99
2.72
1,000.0000
2,720.00
2.71
2.1500
5.83
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
1,172.3300
3,165.29
2.68
2.1500
5.77
2.68
2.4400
6.53
2.68
2.2400
6.00
2.67
885.0000
2,362.95
2.67
95.5900
255.03
2.67
187.6200
500.19
2.66
315.5600
839.71
2.66
7.2200
19.21
2.66
2.1500
5.71
2.66
188.3200
499.99
2.65
258.0800
683.91
2.63
2.2800
6.00
2.63
2.1500
5.65
2.62
3.0000
7.86
2.60
369.2600
960.08
2.60
528.2700
1,372.97
2.59
135.9600
352.14
2.59
3.0500
7.90
2.59
2.3200
6.00
2.58
12.0100
31.02
2.58
515.5000
1,329.99
2.56
40.3000
103.17
2.56
56.7500
145.00
2.55
2.2000
5.61
2.55
160.3100
408.79
2.55
30.4100
77.42
2.54
60.0000
152.40
2.54
2.3600
5.99
2.54
100.0000
253.70
2.54
2.2000
5.58
2.53
30.0000
75.96
2.53
5,435.8300
13,752.65
2.52
20.0000
50.40
2.52
4.0400
10.17
2.51
4.0100
10.07
2.51
35.4900
89.08
2.51
5.0000
12.53
2.50
25.1000
62.80
2.50
7,465.7700
18,664.43
2.50
6.8100
17.02
2.49
2.4100
6.01
2.49
524.5700
1,306.18
2.48
90.0000
223.20
2.47
3.6400
9.00
2.47
7.1400
17.65
2.47
110.8600
273.49
2.47
4.4300
10.92
2.46
3.7000
9.11
2.46
206.0500
505.85
2.45
2.4500
5.99
2.44
4.5900
11.18
2.43
103.4100
251.70
2.43
13.0000
31.60
2.43
75.0000
182.25
2.43
3.7000
8.97
2.40
61.9200
148.86
2.40
480.3100
1,152.74
2.40
2.5000
5.99
2.39
2.9600
7.08
2.39
3.7000
8.84
2.39
13.8300
33.01
2.38
35.7200
84.98
2.38
16.8200
39.95
2.37
1,123.5200
2,662.74
2.36
2.5500
6.01
2.36
65.0500
153.19
2.35
3.7000
8.71
2.35
4.6000
10.82
2.35
4.9000
11.49
2.33
82.5200
192.27
2.33
4.0100
9.34
2.32
3.7000
8.58
2.30
197.4800
454.20
2.29
10.2600
23.52
2.29
672.0000
1,538.88
2.29
439.5200
1,006.06
2.28
3.7000
8.45
2.28
11.4000
26.00
2.28
2,875.6800
6,556.55
2.27
2,649.1000
6,013.46
2.27
6.0700
13.75
2.25
176.1300
396.29
2.24
51.7000
115.81
2.24
2.7100
6.06
2.23
5.0000
11.15
2.22
5.0000
11.10
2.22
3.7000
8.20
2.21
145.6200
321.82
2.20
2.7700
6.10
2.20
767.3800
1,688.24
2.20
15.9200
34.99
2.20
2.7700
6.08
2.19
5.0200
11.00
2.19
1,941.9700
4,252.91
2.18
53.0200
115.80
2.18
6.1400
13.40
2.18
2.8300
6.17
2.18
95.2300
207.60
2.17
11.5500
25.05
2.16
5.1000
11.04
2.16
15.3800
33.22
2.15
546.3400
1,174.63
2.14
1,218.2400
2,607.03
2.14
5.1700
11.05
2.13
158.3200
337.38
2.12
3.7000
7.84
2.11
5.2000
10.97
2.11
2.8900
6.09
2.10
60.8200
127.72
2.09
3.7000
7.72
2.08
5.2700
10.98
2.07
52.5200
108.56
2.07
2.9500
6.09
2.06
2.7600
5.69
2.06
112.9100
232.71
2.06
300.0000
618.00
2.06
99.9300
205.56
2.06
9.0300
18.57
2.04
13.5700
27.70
2.04
2.6300
5.37
2.03
249.0900
504.91
2.03
3.7000
7.49
2.02
3.0200
6.11
2.02
160.2500
323.71
2.02
159.4000
321.83
2.02
129.7600
261.73
2.02
259.9500
523.80
2.01
290.7300
585.53
2.01
102.3400
206.01
2.01
59.1800
119.07
2.01
99.7100
200.52
2.01
290.7300
584.37
2.01
239.3200
480.79
2.01
290.7300
583.79
2.01
137.9500
276.87
2.01
348.8700
699.83
2.01
122.9500
246.51
2.00
2.5500
5.11
2.00
349.0600
699.17
2.00
2.5600
5.13
2.00
687.3500
1,375.39
2.00
58.4600
116.92
2.00
57.3000
114.54
2.00
536.6100
1,072.15
2.00
292.8100
584.74
2.00
453.5500
905.29
2.00
2.5700
5.13
1.99
494.4800
985.99
1.99
239.2800
476.89
1.99
453.5500
903.47
1.99
2.5700
5.12
1.99
194.0500
386.16
1.99
250.2000
497.65
1.99
196.3500
390.34
1.99
33.5300
66.62
1.99
1.98
24.3000
48.21
1.98
2.5700
5.10
1.98
453.5600
898.96
1.98
2.5700
5.09
1.98
453.5500
898.03
1.98
2.5700
5.09
1.98
453.5500
897.12
1.98
2.5700
5.08
1.98
453.5500
896.21
1.98
245.8700
485.59
1.97
162.8200
321.41
1.97
293.3000
578.68
1.97
162.8200
321.08
1.97
545.0200
1,074.23
1.97
425.5100
838.25
1.97
422.5800
832.06
1.97
160.2500
315.37
1.97
227.0000
446.51
1.97
160.2500
315.05
1.97
489.8700
962.59
1.96
160.2500
314.73
1.96
232.8500
457.08
1.96
160.2500
314.41
1.96
2.6300
5.15
1.96
1,731.4000
3,386.62
1.96
618.8800
1,209.91
1.95
309.9200
604.96
1.95
202.2800
394.45
1.95
310.5700
604.99
1.95
12.3400
24.00
1.94
3.7000
7.16
1.94
2.6300
5.09
1.93
72.8000
140.36
1.92
2.6100
5.02
1.91
2.8700
5.49
1.91
3,183.7200
6,080.91
1.91
3.7000
7.06
1.90
1,181.6500
2,245.14
1.89
5.8200
11.02
1.88
306.0200
575.32
1.88
3.7000
6.95
1.85
751.4300
1,390.15
1.85
3.2500
6.00
1.84
32.1500
59.16
1.83
1,000.0000
1,825.00
1.82
3.7000
6.75
1.82
100.0000
182.00
1.82
2.7600
5.02
1.81
70.7800
128.11
1.81
6.5300
11.79
1.80
1,742.9400
3,137.29
1.80
3.7000
6.64
1.79
12.2400
21.87
1.78
3.0800
5.48
1.77
250.0000
442.50
1.77
3.7000
6.55
1.75
28.5700
50.00
1.74
3.7000
6.45
1.74
11.8400
20.58
1.72
198.7000
341.76
1.72
3.7000
6.35
1.70
35.4100
60.20
1.70
28.3200
48.00
1.69
3.7000
6.26
1.68
307.3800
516.40
1.67
3.7000
6.16
1.65
727.3200
1,200.08
1.64
3.7000
6.07
1.62
3.7000
5.98
1.61
37.2600
59.99
1.61
230.0000
369.38
1.60
13.3800
21.42
1.60
1,739.7700
2,783.63
1.60
3.2000
5.11
1.59
3.7000
5.89
1.58
700.0000
1,106.00
1.57
3.7000
5.80
1.56
49.7600
77.63
1.55
32.2500
49.99
1.55
3.7000
5.72
1.53
100.0000
152.70
1.52
3.7000
5.63
1.52
4.4600
6.78
1.52
2,096.5200
3,186.71
1.51
5.2400
7.92
1.50
3,317.5700
4,976.36
1.50
3.7000
5.55
1.48
3.7000
5.46
1.46
24.1800
35.30
1.45
3.7000
5.38
1.45
280.8600
407.25
1.45
6.8500
9.90
1.44
1,338.6400
1,920.95
1.43
3.7000
5.30
1.41
3.5500
5.01
1.41
3.7000
5.22
1.40
581.8000
814.52
1.39
13.7000
19.04
1.38
26.8400
37.01
1.37
3.7000
5.07
1.36
5.0000
6.80
1.35
11.8400
15.98
1.34
4.0000
5.38
1.32
4.5400
5.99
1.31
3.8200
5.01
1.30
2,269.4700
2,950.31
1.29
10.0000
12.90
1.29
10.5000
13.53
1.28
19.5400
24.99
1.27
112.9000
142.82
1.26
110.7500
138.99
1.25
406.5000
508.13
1.25
61.5800
76.79
1.24
4.3800
5.44
1.23
13.8800
17.00
1.22
9.6200
11.77
1.22
40.9400
50.03
1.21
8.2500
10.00
1.20
9,282.5400
11,139.05
1.20
9.9200
11.87
1.19
10.0000
11.90
1.18
5.7200
6.76
1.16
14.7800
17.17
1.15
790.8700
909.50
1.14
100.7000
115.20
1.11
8.9900
10.00
1.10
1,488.3300
1,637.16
1.09
10.8900
11.87
1.08
381.5600
412.08
1.07
4.6800
5.01
1.06
9.3900
9.99
1.06
150.0000
159.00
1.06
5.6800
5.99
1.05
280.9400
294.99
1.03
5.0000
5.15
1.02
5.0000
5.08
1.01
9.8800
10.00
1.01
242.4400
244.86
1.00
6,136.6900
6,136.69
0.99
11.9800
11.88
0.99
35.7900
35.47
0.99
10.1000
10.00
0.99
10.1400
10.01
0.98
5.1000
5.02
0.98
576.6600
565.13
0.95
31.5700
29.99
0.95
5.2700
5.00
0.95
5.2800
5.01
0.94
16.0800
15.18
0.94
115.1700
108.26
0.94
26.6200
25.00
0.93
5.3900
5.01
0.91
10.9800
10.01
0.90
999.9900
899.99
0.90
31.0000
27.78
0.89
6.3900
5.71
0.89
10,005.8300
8,885.18
0.88
356.0900
313.36
0.88
664.2800
581.25
0.86
5.8300
5.01
0.85
18.5800
15.81
0.85
447.0400
379.98
0.85
50.0000
42.45
0.84
30.7900
25.99
0.84
484.4500
405.00
0.82
78.2000
64.12
0.80
262.8900
210.31
0.79
11.2700
8.95
0.77
12.9500
10.00
0.75
26.3900
19.85
0.75
15,251.6400
11,438.73
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,400.0600
1,680.04
0.70
11.4700
7.99
0.68
8.8800
5.99
0.65
76.9200
50.00
0.61
269.7500
164.82
0.60
84.6500
50.79
0.58
172.4100
100.00
0.58
531.1900
305.97
0.54
185.1800
100.00
0.52
874.7200
450.48
0.50
10.1100
5.00
Recent Trades
Price
Size
Time
1.9950
2.5700
11:07:14
1.9960
3.7400
11:07:14
1.9960
10.1000
11:07:14
1.9960
10.1000
11:07:14
1.9960
10.1000
11:07:14
1.9960
10.1000
11:07:14
1.9960
10.1000
11:07:14
1.9960
10.1000
11:07:14
1.9960
10.1000
11:07:14
1.9960
10.1000
11:07:14
1.9960
10.1000
11:07:14
1.9960
10.1000
11:07:14
1.9990
16.2300
11:07:18
1.9950
10.0000
11:07:52
1.9950
10.0000
11:07:52
1.9950
10.0000
11:07:52
1.9950
11.2000
11:07:52
1.9940
2.5600
11:07:52
1.9930
2.5600
11:07:52
1.9920
2.5600
11:07:52
1.9910
2.5600
11:07:52
1.9900
2.5700
11:07:52
1.9890
2.5700
11:07:52
1.9910
100.4000
11:07:52
1.9910
100.4000
11:07:52
1.9870
2.5700
11:07:52
1.9860
2.5700
11:07:52
1.9850
2.5700
11:07:52
1.9850
31.7800
11:07:52
1.9840
2.5700
11:07:52
1.9830
2.5700
11:07:52
1.9810
2.5600
11:07:52
1.9800
2.5600
11:07:52
1.9800
19.5800
11:07:52
1.9800
10.0000
11:07:52
1.9800
10.0000
11:07:52
1.9800
4.7000
11:07:52
1.9820
11.5000
11:07:52
1.9830
11.5000
11:07:52
1.9830
15.0000
11:07:52
1.9830
16.3000
11:07:52
1.9830
41.8300
11:07:52
1.9830
63.0000
11:07:52
1.9820
11.3400
11:07:52
1.9810
18.8300
11:07:52
1.9850
11.3400
11:07:52
1.9870
27.2100
11:07:57
1.9870
10.1000
11:09:04
1.9870
10.1000
11:09:04
1.9870
49.8200
11:09:04
1.9870
10.1000
11:10:02
1.9870
10.1000
11:10:02
1.9870
74.0100
11:10:02
1.9870
26.4900
11:10:02
1.9870
100.5000
11:10:02
1.9870
100.5000
11:10:02
1.9870
10.1000
11:10:02
1.9870
10.1000
11:10:02
1.9870
10.1000
11:10:02
1.9870
10.1000
11:10:02
1.9870
10.1000
11:10:02
1.9870
10.1000
11:10:02
1.9870
19.5000
11:10:02
1.9870
10.1000
11:10:02
1.9870
10.1000
11:10:02
1.9860
2.5700
11:10:02
1.9850
2.5700
11:10:02
1.9820
2.5700
11:10:02
1.9810
7.5300
11:10:02
1.9810
3.0000
11:10:02
1.9810
0.8100
11:10:02
1.9810
2.5700
11:10:02
1.9800
2.5700
11:10:02
1.9790
2.5700
11:10:02
1.9780
1.8800
11:10:02
1.9830
7.5300
11:10:02
1.9870
3.8100
11:10:03
1.9880
232.2800
11:10:04
1.9880
0.5200
11:10:04
1.9880
2.0500
11:10:04
1.9920
100.3000
11:11:20
1.9920
100.3000
11:11:20
1.9920
100.3000
11:11:20
1.9910
2.5700
11:11:20
1.9900
10.1000
11:11:20
1.9880
2.5700
11:11:20
1.9870
2.5700
11:11:20
1.9860
2.2600
11:11:20
1.9860
0.3100
11:11:20
1.9850
2.5700
11:11:20
1.9840
2.5700
11:11:20
1.9830
2.0500
11:11:20
1.9830
0.5200
11:11:20
1.9820
2.5700
11:11:20
1.9820
4.4100
11:11:20
1.9850
13.0000
11:12:57
1.9870
2.5800
11:13:23
1.9870
56.4100
11:13:23
1.9880
2.5800
11:13:23
1.9880
55.0100
11:13:23