English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.27
Open
32.60000000
Low
32.51000000
High
36.94000000
Vol
258,275
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.01
6.8040
285.84
42.00
281.8090
11,835.98
41.99
3.8420
161.33
41.97
0.1200
5.04
41.95
0.0340
1.43
41.91
0.1180
4.95
41.85
0.2140
8.96
41.84
0.0800
3.35
41.83
0.0880
3.68
41.82
0.2100
8.78
41.81
0.0850
3.55
41.80
17.6730
738.73
41.78
0.0390
1.63
41.76
0.0460
1.92
41.75
0.1670
6.97
41.73
0.0340
1.42
41.72
0.0400
1.67
41.66
6.9600
289.95
41.62
0.3440
14.32
41.60
0.1710
7.11
41.58
0.0290
1.21
41.57
0.2390
9.94
41.54
0.1200
4.98
41.52
73.2220
3,040.18
41.50
216.5590
8,987.20
41.49
0.0850
3.53
41.43
5.0370
208.68
41.40
0.2130
8.82
41.39
0.4270
17.67
41.37
0.0830
3.43
41.31
6.8380
282.48
41.30
2.1120
87.23
41.26
0.0390
1.61
41.25
0.2700
11.14
41.24
0.0260
1.07
41.22
0.0460
1.90
41.21
0.0500
2.06
41.20
70.6540
2,910.94
41.18
0.0800
3.29
41.16
0.0640
2.63
41.15
0.2280
9.38
41.12
0.2050
8.43
41.11
0.0290
1.19
41.09
0.0340
1.40
41.06
0.1330
5.46
41.02
3.9730
162.97
41.00
363.7000
14,911.70
40.97
6.8040
278.76
40.96
2.8800
117.96
40.95
0.1260
5.16
40.93
0.0640
2.62
40.91
0.1180
4.83
40.90
0.2100
8.59
40.88
0.0340
1.39
40.87
0.6570
26.85
40.83
0.3010
12.29
40.82
1.2920
52.74
40.81
4.9640
202.58
40.73
0.3510
14.30
40.72
0.1330
5.42
40.71
0.0640
2.61
40.70
0.1200
4.88
40.69
0.0460
1.87
40.68
0.0400
1.63
40.67
0.0340
1.38
40.65
43.4790
1,767.42
40.64
0.0290
1.18
40.63
6.8040
276.45
40.62
50.6430
2,057.12
40.61
5.1230
208.05
40.59
0.0500
2.03
40.55
18.3380
743.61
40.54
3.9790
161.31
40.51
0.0800
3.24
40.50
1.7280
69.98
40.49
0.0400
1.62
40.48
0.0640
2.59
40.46
0.0340
1.38
40.45
0.3940
15.94
40.44
0.0850
3.44
40.42
0.0460
1.86
40.40
0.0260
1.05
40.38
0.1330
5.37
40.34
1.0360
41.79
40.33
0.2070
8.35
40.29
6.8840
277.36
40.28
0.1200
4.83
40.27
0.3440
13.85
40.26
0.6850
27.58
40.25
0.0840
3.38
40.21
0.8720
35.06
40.20
30.0280
1,207.13
40.18
4.9640
199.45
40.17
0.0690
2.77
40.15
0.0460
1.85
40.12
0.1680
6.74
40.10
1.6240
65.12
40.08
0.2390
9.58
40.07
4.1060
164.53
40.05
0.0340
1.36
40.04
0.1330
5.33
40.03
0.2530
10.13
40.00
375.2290
15,009.16
39.98
1.5060
60.21
39.97
0.0500
2.00
39.96
6.8040
271.89
39.95
4.1880
167.31
39.93
0.3320
13.26
39.91
156.9390
6,263.44
39.90
0.3740
14.92
39.88
0.0460
1.83
39.87
0.1200
4.78
39.85
0.0800
3.19
39.84
0.0740
2.95
39.81
57.9610
2,307.43
39.78
0.0850
3.38
39.70
1.3460
53.44
39.69
0.0410
1.63
39.67
0.0400
1.59
39.66
0.1360
5.39
39.64
12.6740
502.40
39.63
0.1470
5.83
39.62
7.0810
280.55
39.61
4.0730
161.33
39.59
3.9090
154.76
39.56
4.9640
196.38
39.52
0.0410
1.62
39.50
4.6220
182.57
39.46
0.1200
4.74
39.43
0.0340
1.34
39.40
0.3120
12.29
39.38
0.0330
1.30
39.37
0.0640
2.52
39.36
0.1330
5.23
39.35
2.5840
101.68
39.34
0.2790
10.98
39.31
10.3970
408.71
39.30
8.2410
323.87
39.27
2.9970
117.69
39.25
1.0740
42.15
39.23
0.1200
4.71
39.21
14.2300
557.96
39.20
0.0410
1.61
39.18
0.0800
3.13
39.17
0.0410
1.61
39.16
0.3180
12.45
39.15
4.1850
163.84
39.14
0.0330
1.29
39.13
0.0850
3.33
39.11
5.6950
222.73
39.10
3.4630
135.40
39.09
0.0340
1.33
39.08
0.0460
1.80
39.06
0.1770
6.91
39.03
0.0340
1.33
39.02
0.3080
12.02
39.01
30.0100
1,170.69
39.00
188.3990
7,347.56
38.97
6.9220
269.75
38.96
0.0800
3.12
38.94
5.1530
200.66
38.93
0.0640
2.49
38.90
6.4250
249.93
38.89
0.0900
3.50
38.88
8.0410
312.63
38.87
0.1860
7.23
38.86
0.2760
10.73
38.83
35.6580
1,384.60
38.82
0.2000
7.76
38.81
0.0460
1.79
38.80
4.3180
167.54
38.78
3.0120
116.81
38.77
2.4620
95.45
38.76
0.0290
1.12
38.75
3.2690
126.67
38.74
0.0800
3.10
38.73
0.1160
4.49
38.72
0.1710
6.62
38.69
4.1700
161.34
38.68
1.1730
45.37
38.67
0.0490
1.89
38.66
0.1200
4.64
38.65
6.8790
265.87
38.64
0.1750
6.76
38.63
0.2050
7.92
38.60
0.2390
9.23
38.57
0.0420
1.62
38.55
0.0570
2.20
38.54
0.0460
1.77
38.53
0.6680
25.74
38.52
0.0800
3.08
38.50
31.2650
1,203.70
38.48
0.0850
3.27
38.45
0.1750
6.73
38.43
0.0340
1.31
38.42
0.0330
1.27
38.41
3.0000
115.23
38.40
0.8760
33.64
38.38
0.0570
2.19
38.36
0.0400
1.53
38.34
0.1330
5.10
38.33
0.3850
14.76
38.32
11.7680
450.95
38.30
0.0800
3.06
38.29
0.0930
3.56
38.28
0.0460
1.76
38.27
0.2950
11.29
38.26
0.0420
1.61
38.24
4.2190
161.33
38.23
0.0340
1.30
38.21
0.1300
4.97
38.18
0.4110
15.69
38.17
0.2990
11.41
38.16
0.3460
13.20
38.13
0.0420
1.60
38.10
10.3540
394.49
38.08
16.2520
618.88
38.07
0.1200
4.57
38.05
0.1060
4.03
38.04
0.1580
6.01
38.03
0.0340
1.29
38.02
1.0000
38.02
38.01
6.8500
260.37
38.00
2,497.1800
94,892.84
37.95
0.0420
1.59
37.94
0.0330
1.25
37.92
0.3190
12.10
37.89
0.3640
13.79
37.88
0.1770
6.70
37.87
0.0640
2.42
37.85
0.4040
15.29
37.84
0.0340
1.29
37.83
2.8770
108.84
37.82
30.0290
1,135.70
37.80
13.5890
513.66
37.78
15.2520
576.22
37.76
0.2760
10.42
37.74
0.0460
1.74
37.72
0.0400
1.51
37.71
0.0900
3.39
37.70
5.1390
193.74
37.69
6.9980
263.75
37.66
0.2080
7.83
37.65
1.6390
61.71
37.64
0.2480
9.33
37.63
0.0800
3.01
37.62
0.2300
8.65
37.60
0.0430
1.62
37.54
0.0570
2.14
37.51
0.1750
6.56
37.50
27.4510
1,029.41
37.49
3.0390
113.93
37.48
0.0500
1.87
37.47
53.5070
2,004.91
37.45
0.0980
3.67
37.43
0.0490
1.83
37.41
0.0800
2.99
37.40
1.0470
39.16
37.38
6.8040
254.33
37.37
137.7490
5,147.68
37.36
4.5040
168.27
37.35
0.0290
1.08
37.34
0.0430
1.61
37.33
0.3110
11.61
37.32
0.1750
6.53
37.31
0.1330
4.96
37.27
0.0340
1.27
37.25
0.0340
1.27
37.24
0.2560
9.53
37.23
0.0850
3.16
37.20
0.1030
3.83
37.19
0.1530
5.69
37.16
1.3450
49.98
37.14
0.1750
6.50
37.13
0.1180
4.38
37.11
0.4020
14.92
37.09
0.0400
1.48
37.08
5.1870
192.33
37.07
6.8040
252.22
37.06
0.0340
1.26
37.05
1.3920
51.57
37.04
0.0440
1.63
37.03
0.1210
4.48
37.01
2.9270
108.33
37.00
92.0320
3,405.18
36.99
7.0440
260.56
36.98
0.2340
8.65
36.97
6.2810
232.21
36.95
0.1750
6.47
36.94
5.0460
186.40
36.93
4.3680
161.31
36.90
1.5070
55.61
36.89
1.8480
68.17
36.88
0.0290
1.07
36.87
0.5510
20.32
36.86
9.5190
350.87
36.85
5.0040
184.40
36.83
6.0540
222.97
36.81
0.0490
1.80
36.80
0.4990
18.36
36.78
59.7170
2,196.39
36.76
6.9790
256.55
36.75
0.0800
2.94
36.74
0.0440
1.62
36.73
0.1200
4.41
36.70
1.2990
47.67
36.69
0.2760
10.13
36.68
0.0340
1.25
36.67
0.0460
1.69
36.66
251.4530
9,218.27
36.65
0.1710
6.27
36.64
13.1750
482.73
36.63
0.1330
4.87
36.62
0.1490
5.46
36.61
1.2950
47.41
36.60
20.9440
766.55
36.57
0.1750
6.40
36.56
0.1590
5.81
36.55
15.2630
557.86
36.53
0.1370
5.00
36.52
9.5430
348.51
36.51
0.5000
18.26
36.50
332.9700
12,153.41
36.49
0.0340
1.24
36.47
0.0400
1.46
36.45
11.7680
428.94
36.44
0.0440
1.60
36.43
0.5170
18.83
36.42
0.0640
2.33
36.41
0.0290
1.06
36.40
0.0460
1.67
36.38
0.1750
6.37
36.37
0.2390
8.69
36.36
0.0910
3.31
36.35
0.1200
4.36
36.33
0.1820
6.61
36.31
3.6850
133.80
36.30
3.0280
109.92
36.29
0.1330
4.83
36.28
0.0330
1.20
36.25
0.2720
9.86
36.24
0.1680
6.09
36.22
0.0640
2.32
36.21
9.4140
340.88
36.20
3.0100
108.96
36.19
0.2810
10.17
36.18
1.8300
66.21
36.17
9.4740
342.67
36.16
0.0300
1.08
36.15
7.0410
254.53
36.13
0.0460
1.66
36.12
0.0340
1.23
36.11
0.0330
1.19
36.10
39.2670
1,417.54
36.08
0.2400
8.66
36.07
4.4720
161.31
36.05
10.2810
370.63
36.04
0.0450
1.62
36.02
0.2060
7.42
36.01
0.1750
6.30
36.00
32.6880
1,176.77
35.99
0.0300
1.08
35.98
0.1480
5.33
35.97
0.0300
1.08
35.95
0.1330
4.78
35.94
0.0290
1.04
35.93
0.0340
1.22
35.91
0.2160
7.76
35.89
0.0300
1.08
35.88
0.0330
1.18
35.87
0.0400
1.43
35.86
0.3150
11.30
35.85
22.1140
792.79
35.83
4.9640
177.86
35.82
0.2390
8.56
35.80
1.8000
64.44
35.77
18.3280
655.59
35.76
0.0330
1.18
35.75
0.0340
1.22
35.74
0.0830
2.97
35.72
0.1120
4.00
35.71
42.0130
1,500.28
35.70
28.5280
1,018.45
35.69
0.0430
1.53
35.68
33.9340
1,210.77
35.66
0.3560
12.69
35.65
25.0390
892.64
35.64
56.7530
2,022.68
35.63
0.1750
6.24
35.62
0.3530
12.57
35.61
0.2530
9.01
35.60
0.0460
1.64
35.58
5.9940
213.27
35.57
0.1490
5.30
35.56
85.4280
3,037.82
35.55
6.8040
241.88
35.52
18.3730
652.61
35.51
0.0570
2.02
35.50
23.8160
845.47
35.49
50.4910
1,791.93
35.47
0.0290
1.03
35.45
0.0340
1.21
35.44
0.2080
7.37
35.43
0.0850
3.01
35.42
0.1440
5.10
35.40
0.0630
2.23
35.38
0.0630
2.23
35.37
42.6430
1,508.28
35.35
30.0000
1,060.50
35.34
29.7190
1,050.27
35.33
0.1300
4.59
35.30
0.5700
20.12
35.28
0.0750
2.65
35.27
18.5010
652.53
35.26
6.8040
239.91
35.25
6.0360
212.77
35.24
4.6510
163.90
35.22
0.0970
3.42
35.21
4.9640
174.78
35.20
16.7820
590.73
35.18
0.0860
3.03
35.10
0.1430
5.02
35.09
2.8250
99.13
35.06
0.2210
7.75
35.04
0.1500
5.26
35.03
0.2140
7.50
35.02
18.5120
648.29
35.01
0.2070
7.25
35.00
66.7720
2,337.02
34.99
0.1960
6.86
34.98
0.2300
8.05
34.97
0.2500
8.74
34.96
6.9540
243.11
34.95
0.1990
6.96
34.94
0.1500
5.24
34.93
0.2830
9.89
34.92
0.1500
5.24
34.91
0.2360
8.24
34.90
0.1510
5.27
34.89
0.5920
20.65
34.88
0.5650
19.71
34.87
0.1510
5.27
34.86
0.1830
6.38
34.85
67.2230
2,342.72
34.84
0.4200
14.63
34.83
4.7800
166.49
34.82
0.1800
6.27
34.81
0.1480
5.15
34.80
0.1800
6.26
34.79
8.9180
310.26
34.78
0.1800
6.26
34.77
18.4760
642.41
34.76
0.1800
6.26
34.75
0.2280
7.92
34.74
16.7510
581.93
34.73
0.1480
5.14
34.72
9.8200
340.95
34.71
1.8530
64.32
34.70
0.1800
6.25
34.69
3.7910
131.51
34.68
4.2050
145.83
34.67
10.5420
365.49
34.66
0.2540
8.80
34.65
0.1480
5.13
34.64
11.0650
383.29
34.63
2.6800
92.81
34.62
2.9890
103.48
34.61
127.5170
4,413.36
34.60
2.7750
96.02
34.59
70.3890
2,434.76
34.58
45.6390
1,578.20
34.57
3.6250
125.32
34.56
2.7120
93.73
34.55
67.1470
2,319.93
34.54
6.2300
215.18
34.53
2.8800
99.45
34.52
60.4950
2,088.29
34.51
2.6800
92.49
34.50
6.5480
225.91
34.49
42.0890
1,451.65
34.48
6.2940
217.02
34.47
14.3980
496.30
34.46
42.1510
1,452.52
34.45
6.2920
216.76
34.44
71.3370
2,456.85
34.43
15.3600
528.84
34.42
54.2800
1,868.32
34.41
28.0230
964.27
34.40
51.0060
1,754.61
34.39
18.5310
637.28
34.38
48.8670
1,680.05
34.37
19.1070
656.71
34.36
83.1850
2,858.24
34.35
37.5370
1,289.40
34.34
52.1150
1,789.63
34.33
24.5120
841.50
34.32
62.6900
2,151.52
34.31
35.4510
1,216.32
34.30
2.7140
93.09
34.29
0.1500
5.14
34.27
34.28
4.4230
151.62
34.27
46.4700
1,592.53
34.26
28.4310
974.05
34.25
56.9580
1,950.81
34.24
37.4810
1,283.35
34.23
65.4810
2,241.41
34.22
46.1540
1,579.39
34.21
15.1480
518.21
34.20
50.5690
1,729.46
34.19
11.6220
397.36
34.18
57.0800
1,950.99
34.17
10.1130
345.56
34.16
52.2740
1,785.68
34.15
38.0200
1,298.38
34.14
58.6740
2,003.13
34.13
11.7400
400.69
34.12
112.0850
3,824.34
34.11
22.5210
768.19
34.10
114.9140
3,918.57
34.09
57.0920
1,946.27
34.08
8.8210
300.62
34.07
51.9620
1,770.35
34.06
9.6060
327.18
34.05
8.8550
301.51
34.04
47.7820
1,626.50
34.03
16.9950
578.34
34.02
51.2270
1,742.74
34.01
59.7830
2,033.22
34.00
414.4710
14,092.01
33.99
98.6360
3,352.64
33.98
8.6510
293.96
33.97
14.4930
492.33
33.96
12.8440
436.18
33.95
12.5160
424.92
33.94
34.5380
1,172.22
33.93
9.6340
326.88
33.92
10.6300
360.57
33.91
15.4680
524.52
33.90
73.2710
2,483.89
33.89
7.6480
259.19
33.88
0.2930
9.93
33.87
0.2290
7.76
33.86
0.1820
6.16
33.85
2.4320
82.32
33.84
4.8520
164.19
33.83
0.3260
11.03
33.82
7.6440
258.52
33.81
23.4600
793.18
33.80
10.3300
349.15
33.79
0.1490
5.03
33.78
0.4360
14.73
33.77
18.4770
623.97
33.76
0.2560
8.64
33.75
0.5960
20.12
33.74
0.1820
6.14
33.73
0.1820
6.14
33.72
0.4570
15.41
33.71
72.6950
2,450.55
33.70
0.1490
5.02
33.69
0.3310
11.15
33.68
0.2380
8.02
33.67
0.1490
5.02
33.66
6.6670
224.41
33.65
0.5050
16.99
33.64
0.1490
5.01
33.63
4.9800
167.48
33.62
0.1500
5.04
33.61
0.1800
6.05
33.60
7.2320
243.00
33.59
0.1500
5.04
33.58
1,000.1500
33,585.04
33.57
0.1500
5.04
33.56
0.4580
15.37
33.55
0.1500
5.03
33.54
0.1900
6.37
33.53
81.6660
2,738.26
33.52
24.3310
815.58
33.51
0.2970
9.95
33.50
211.0840
7,071.31
33.49
0.0570
1.91
33.48
0.1200
4.02
33.46
1.4550
48.68
33.45
0.0460
1.54
33.43
0.1620
5.42
33.40
9.3020
310.69
33.39
0.0730
2.44
33.37
0.1750
5.84
33.35
5.2560
175.29
33.33
0.0880
2.93
33.32
0.1210
4.03
33.31
0.0330
1.10
33.30
10.0000
333.00
33.29
29.8810
994.74
33.27
25.8400
859.70
33.26
0.0740
2.46
33.25
6.8040
226.23
33.24
4.8530
161.31
33.22
0.1330
4.42
33.20
25.1130
833.75
33.19
0.0460
1.53
33.18
0.1750
5.81
33.17
0.1860
6.17
33.15
0.1730
5.73
33.14
0.1200
3.98
33.13
0.0640
2.12
33.12
0.1200
3.97
33.11
0.0310
1.03
33.10
47.9960
1,588.67
33.09
0.0830
2.75
33.08
0.0310
1.03
33.06
0.3690
12.20
33.03
3.9740
131.26
33.02
18.3280
605.19
33.01
1.7010
56.15
33.00
167.2990
5,520.87
32.99
0.1750
5.77
32.98
6.9810
230.23
32.96
0.2460
8.11
32.95
0.5560
18.32
32.92
0.0460
1.51
32.91
0.0830
2.73
32.90
17.0330
560.39
32.89
0.1180
3.88
32.88
14.7100
483.66
32.87
0.1280
4.21
32.86
0.0910
2.99
32.85
4.9540
162.74
32.81
0.0570
1.87
32.80
0.8050
26.40
32.79
0.0490
1.61
32.78
0.2180
7.15
32.77
18.8260
616.93
32.76
0.1460
4.78
32.75
0.0340
1.11
32.74
8.8230
288.87
32.72
4.9980
163.53
32.70
7.1530
233.90
32.69
0.0330
1.08
32.66
0.0400
1.31
32.65
0.3420
11.17
32.62
357.8970
11,674.60
32.61
0.0850
2.77
32.60
20.7710
677.13
32.59
0.0640
2.09
32.58
0.0670
2.18
32.54
0.2130
6.93
32.53
0.0500
1.63
32.52
22.9940
747.76
32.51
0.0330
1.07
32.50
144.2360
4,687.67
32.49
0.0330
1.07
32.48
0.1060
3.44
32.47
5.1190
166.21
32.45
0.0920
2.99
32.43
7.0190
227.63
32.41
0.0340
1.10
32.40
42.3470
1,372.04
32.39
0.0500
1.62
32.38
0.0460
1.49
32.37
12.2330
395.98
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0570
1.84
32.30
16.7730
541.77
32.29
0.0330
1.07
32.28
1.0000
32.28
32.27
18.7790
606.00
32.24
0.2090
6.74
32.23
0.0640
2.06
32.21
0.9480
30.54
32.20
53.0850
1,709.34
32.18
0.0330
1.06
32.17
13.3300
428.83
32.16
6.8440
220.10
32.15
1.5000
48.23
32.14
0.0570
1.83
32.13
2.1200
68.12
32.12
0.1890
6.07
32.11
0.0460
1.48
32.10
12.0440
386.61
32.09
5.0600
162.38
32.08
0.0340
1.09
32.07
0.0850
2.73
32.05
10.6720
342.04
32.04
0.0930
2.98
32.02
19.5960
627.46
32.01
0.0500
1.60
32.00
744.0180
23,808.58
31.97
2.0570
65.76
31.96
5.0440
161.21
31.95
4.0970
130.90
31.92
2.6230
83.73
31.91
2.2730
72.53
31.90
104.1200
3,321.43
31.89
25.0490
798.81
31.88
78.4230
2,500.13
31.87
0.0640
2.04
31.86
0.3590
11.44
31.85
0.0460
1.47
31.82
10.9290
347.76
31.81
0.1540
4.90
31.80
74.4180
2,366.49
31.77
18.6040
591.05
31.75
1.0920
34.67
31.72
5.0860
161.33
31.71
0.2180
6.91
31.70
2.9740
94.28
31.69
0.0640
2.03
31.68
0.1750
5.54
31.67
0.2110
6.68
31.66
0.0400
1.27
31.65
0.0800
2.53
31.63
7.0280
222.30
31.62
0.0400
1.26
31.60
177.1670
5,598.48
31.58
3.2530
102.73
31.56
25.0000
789.00
31.55
0.0850
2.68
31.53
1.6880
53.22
31.52
18.5250
583.91
31.50
213.3240
6,719.71
31.49
0.2260
7.12
31.48
5.0840
160.04
31.46
25.0570
788.29
31.45
3.1920
100.39
31.43
0.1230
3.87
31.42
0.3340
10.49
31.40
1.0030
31.49
31.38
1.0560
33.14
31.37
8.1470
255.57
31.36
0.0400
1.25
31.35
5.1460
161.33
31.34
0.1160
3.64
31.33
0.1580
4.95
31.32
25.0000
783.00
31.31
13.7540
430.64
31.30
20.3920
638.27
31.28
3.1430
98.31
31.27
18.3280
573.12
31.26
0.0340
1.06
31.25
1.8010
56.28
31.24
6.0520
189.06
31.23
31.2960
977.37
31.22
0.0960
3.00
31.21
0.0800
2.50
31.20
89.6460
2,796.96
31.18
0.1330
4.15
31.17
0.3030
9.44
31.16
0.1200
3.74
31.13
25.0570
780.02
31.11
6.9790
217.12
31.10
105.3130
3,275.23
31.09
3.9000
121.25
31.04
0.4560
14.15
31.03
0.0850
2.64
31.02
18.3280
568.53
31.00
494.2110
15,320.54
30.99
5.3500
165.80
30.98
25.0520
776.11
30.97
1.2620
39.08
30.96
0.0570
1.76
30.95
0.1440
4.46
30.94
0.0340
1.05
30.92
0.1750
5.41
30.91
0.5960
18.42
30.90
0.0340
1.05
30.88
48.2380
1,489.59
30.87
0.6560
20.25
30.86
4.9640
153.19
30.85
6.8040
209.90
30.84
0.3250
10.02
30.83
434.0750
13,382.53
30.82
0.1880
5.79
30.80
1.1550
35.57
30.79
0.2500
7.70
30.78
0.0340
1.05
30.77
18.4540
567.83
30.75
16.7880
516.23
30.74
6.0000
184.44
30.73
0.2280
7.01
30.67
0.0330
1.01
30.66
0.0400
1.23
30.65
16.3770
501.96
30.64
1.2240
37.50
30.63
5.2670
161.33
30.62
32.7490
1,002.77
30.59
6.8420
209.30
30.58
0.1580
4.83
30.57
0.2840
8.68
30.56
0.1960
5.99
30.55
0.2550
7.79
30.53
0.1200
3.66
30.52
18.4130
561.96
30.51
8.2400
251.40
30.50
36.5160
1,113.74
30.49
0.0530
1.62
30.48
0.0640
1.95
30.46
0.0340
1.04
30.45
0.0570
1.74
30.43
1.7780
54.10
30.42
0.2390
7.27
30.39
3.0980
94.15
30.38
9.1700
278.58
30.37
2.6000
78.96
30.36
0.1750
5.31
30.34
6.8040
206.43
30.33
5.9660
180.95
30.32
0.0400
1.21
30.31
0.0980
2.97
30.30
94.3930
2,860.11
30.28
0.0570
1.73
30.27
23.6580
716.13
30.26
195.2450
5,908.11
30.25
5.0240
151.98
30.24
5.0630
153.11
30.21
3.4300
103.62
30.20
95.9970
2,899.11
30.17
0.4330
13.06
30.15
0.1670
5.04
30.14
0.0640
1.93
30.11
0.0570
1.72
30.10
26.2150
789.07
30.09
6.8040
204.73
30.08
1.0000
30.08
30.07
0.0400
1.20
30.02
23.1210
694.09
30.01
7.8660
236.06
30.00
765.1970
22,955.91
29.98
0.3390
10.16
29.97
0.1190
3.57
29.95
0.0570
1.71
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
5.3920
161.33
29.90
0.1200
3.59
29.89
4.0000
119.56
29.88
10.0800
301.19
29.87
0.1820
5.44
29.85
0.1180
3.52
29.84
6.8040
203.03
29.82
0.0890
2.65
29.81
0.1970
5.87
29.79
0.1750
5.21
29.78
0.1110
3.31
29.77
18.6240
554.44
29.70
16.9670
503.92
29.68
1.2390
36.77
29.66
0.1200
3.56
29.65
0.0640
1.90
29.64
0.0490
1.45
29.63
0.0680
2.01
29.62
4.9640
147.03
29.61
0.0950
2.81
29.60
2.1710
64.26
29.59
6.8040
201.33
29.57
5.8150
171.95
29.53
0.0850
2.51
29.52
18.4540
544.76
29.50
43.9650
1,296.97
29.48
0.0640
1.89
29.47
0.1820
5.36
29.46
0.1860
5.48
29.45
150.0000
4,417.50
29.44
0.1750
5.15
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
7.3040
214.74
29.34
6.8040
199.63
29.33
0.0400
1.17
29.32
0.1040
3.05
29.31
2.9540
86.58
29.30
129.7240
3,800.91
29.29
0.0490
1.44
29.28
0.0380
1.11
29.27
18.9150
553.64
29.26
0.0550
1.61
29.23
5.6940
166.44
29.22
0.0800
2.34
29.18
1.0000
29.18
29.17
0.1190
3.47
29.16
0.1020
2.97
29.15
0.0640
1.87
29.13
0.2510
7.31
29.12
0.0380
1.11
29.11
0.0490
1.43
29.10
6.8610
199.66
29.09
1.0310
29.99
29.07
0.0400
1.16
29.05
10.0000
290.50
29.04
0.2600
7.55
29.02
18.4540
535.54
29.01
0.0510
1.48
29.00
137.7200
3,993.88
28.99
0.0640
1.86
28.98
0.1550
4.49
28.95
0.0380
1.10
28.94
17.0760
494.18
28.93
0.0570
1.65
28.90
0.1520
4.39
28.89
5.5840
161.32
28.86
6.8040
196.36
28.85
0.1750
5.05
28.83
0.1550
4.47
28.79
0.1710
4.92
28.78
0.0800
2.30
28.77
18.6280
535.93
28.76
0.1060
3.05
28.75
0.3400
9.78
28.73
0.0560
1.61
28.70
0.1200
3.44
28.67
0.0640
1.83
28.66
0.2150
6.16
28.65
0.0510
1.46
28.63
0.0460
1.32
28.62
24.3120
695.81
28.60
0.0570
1.63
28.59
1.0140
28.99
28.58
0.0490
1.40
28.56
0.0850
2.43
28.55
5.7310
163.62
28.54
17.1610
489.77
28.52
18.4540
526.31
28.51
0.0640
1.82
28.50
210.3410
5,994.72
28.49
6.9660
198.46
28.47
0.1750
4.98
28.46
0.0890
2.53
28.45
0.1330
3.78
28.43
0.1750
4.98
28.41
0.1690
4.80
28.40
0.0730
2.07
28.38
6.8040
193.10
28.36
0.0460
1.30
28.35
0.1040
2.95
28.34
0.1050
2.98
28.33
0.1200
3.40
28.30
0.0380
1.08
28.29
0.1750
4.95
28.28
75.4790
2,134.55
28.27
18.6280
526.61
28.26
0.0570
1.61
28.25
7.9860
225.60
28.23
0.0490
1.38
28.22
6.7170
189.55
28.21
0.0570
1.61
28.20
0.3030
8.54
28.14
6.8040
191.46
28.13
0.0380
1.07
28.12
0.1200
3.37
28.11
0.2530
7.11
28.10
446.3570
12,542.63
28.09
0.0570
1.60
28.05
20.0490
562.37
28.04
0.0640
1.79
28.02
18.4540
517.08
28.00
447.6010
12,532.83
27.97
0.0380
1.06
27.93
0.1070
2.99
27.92
0.0570
1.59
27.91
7.0300
196.21
27.90
5.7820
161.32
27.89
0.1440
4.02
27.88
0.0890
2.48
27.83
0.1200
3.34
27.80
0.0380
1.06
27.78
4.7150
130.98
27.77
18.7610
520.99
27.75
0.2200
6.11
27.73
0.1150
3.19
27.72
4.8760
135.16
27.70
36.1500
1,001.36
27.69
0.0580
1.61
27.68
6.8040
188.33
27.67
0.0800
2.21
27.66
2.0790
57.51
27.65
0.0400
1.11
27.64
0.1110
3.07
27.61
6.1350
169.39
27.60
23.1620
639.27
27.58
0.1210
3.34
27.57
5.8520
161.34
27.55
0.0510
1.41
27.54
0.1200
3.30
27.53
0.1750
4.82
27.52
18.6120
512.20
27.51
5.0000
137.55
27.50
55.1690
1,517.15
27.48
0.0380
1.04
27.47
3.5190
96.67
27.45
7.5560
207.41
27.44
0.0490
1.34
27.43
0.1330
3.65
27.42
0.0640
1.75
27.41
0.0970
2.66
27.38
36.5230
1,000.00
27.36
0.0510
1.40
27.35
0.0490
1.34
27.34
2.5200
68.90
27.33
0.0400
1.09
27.31
0.0380
1.04
Recent Trades
Price
Size
Time
34.2400
4.1820
11:34:10
34.2500
0.0390
11:34:34
34.2500
0.1110
11:34:34
34.2600
0.0300
11:34:34
34.2600
0.1500
11:34:34
34.2600
0.0330
11:34:34
34.2700
0.0330
11:34:38
34.2700
0.1470
11:34:38
34.2700
0.0030
11:34:50
34.2800
0.1500
11:34:50
34.2800
0.0330
11:34:50
34.2800
0.0300
11:34:50
34.2900
0.2640
11:34:50
34.2900
0.5800
11:34:50
34.2900
0.1000
11:34:50
34.2900
0.1500
11:34:55
34.2900
0.0330
11:34:55
34.3000
6.3630
11:34:55
34.3000
2.5310
11:34:55
34.3000
0.1500
11:34:55
34.3000
0.0300
11:34:55
34.3000
0.0330
11:34:55
34.3000
2.6720
11:34:55
34.3000
5.8340
11:34:55
34.3000
5.8340
11:34:55
34.3000
5.8340
11:34:55
34.3000
5.8340
11:34:55
34.3000
13.4010
11:34:55
34.2800
1.9220
11:34:55
34.2700
0.1500
11:35:08
34.2700
0.0330
11:35:08
34.2600
0.1500
11:35:12
34.2600
0.0330
11:35:12
34.2600
1.9210
11:35:12
34.2600
0.3300
11:35:12
34.2700
5.8380
11:35:18
34.2700
8.1820
11:35:18
34.2800
0.5800
11:35:18
34.2700
0.2800
11:35:37
34.2700
0.3000
11:35:37
34.2700
0.3100
11:35:37
34.2700
0.2800
11:35:37
34.2700
0.3100
11:35:37
34.2700
0.6100
11:35:37
34.2700
0.2800
11:35:37
34.2700
0.2900
11:35:37
34.2700
0.2800
11:35:37
34.2700
0.2800
11:35:37
34.2700
0.2800
11:35:37
34.2700
0.2800
11:35:37
34.2700
0.2800
11:35:37
34.2700
0.4100
11:35:37
34.2700
0.6000
11:35:37
34.2700
0.3000
11:35:37
34.2700
0.2900
11:35:37
34.2700
0.2900
11:35:37
34.2700
0.3000
11:35:37
34.2700
0.3100
11:35:37
34.2700
0.3000
11:35:37
34.2700
0.3000
11:35:37
34.2700
0.4000
11:35:37
34.2700
0.6000
11:35:37
34.2700
0.2800
11:35:37
34.2700
0.4000
11:35:37
34.2700
0.3000
11:35:37
34.2700
0.2800
11:35:37
34.2700
0.4200
11:35:37
34.2700
0.2800
11:35:37
34.2700
0.2800
11:35:37
34.2700
0.3000
11:35:37
34.2700
0.2800
11:35:37
34.2700
0.3000
11:35:37
34.2700
0.6000
11:35:37
34.2700
0.3100
11:35:37
34.2700
0.2900
11:35:37
34.2700
0.2800
11:35:37
34.2600
0.5800
11:35:37
34.2500
0.1500
11:35:51
34.2500
0.0330
11:35:51
34.2500
1.9140
11:35:51
34.2600
39.4090
11:35:53
34.2600
0.1500
11:35:53
34.2700
0.0330
11:36:20
34.2700
2.5310
11:36:20
34.2800
0.0330
11:36:20
34.2800
2.5310
11:36:20
34.2800
0.0300
11:36:20
34.2800
0.1500
11:36:22
34.2900
0.1500
11:36:22
34.2900
0.0330
11:36:22
34.2900
0.0300
11:36:22
34.3000
0.1500
11:36:23
34.3000
0.0300
11:36:23
34.2900
1.8940
11:36:33
34.2800
0.1500
11:36:40
34.2800
1.8950
11:36:40
34.2800
0.0330
11:36:53
34.2700
0.0330
11:36:57
34.2700
0.1120
11:36:57
34.2800
0.0390
11:37:07