English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.19
Open
26.79000000
Low
26.07000000
High
26.93000000
Vol
65,044
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.41
0.0860
2.87
33.40
0.6730
22.48
33.39
0.5170
17.26
33.38
0.3280
10.95
33.37
0.2800
9.34
33.36
9.2520
308.65
33.35
22.6760
756.24
33.33
160.4290
5,347.10
33.32
0.2410
8.03
33.30
0.1970
6.56
33.29
0.0500
1.66
33.27
50.4010
1,676.84
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.0330
1.10
33.20
66.0410
2,192.56
33.19
0.1870
6.21
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.4200
13.92
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.10
0.6730
22.28
33.09
0.0830
2.75
33.08
0.4720
15.61
33.07
0.1800
5.95
33.03
0.0500
1.65
33.01
0.1050
3.47
33.00
210.9730
6,962.11
32.99
4.4760
147.66
32.98
0.2350
7.75
32.97
0.0710
2.34
32.95
0.0510
1.68
32.94
0.3280
10.80
32.92
1.1580
38.12
32.91
0.0340
1.12
32.90
0.0500
1.65
32.86
0.0360
1.18
32.82
0.1370
4.50
32.80
1.1550
37.88
32.79
0.3280
10.76
32.78
0.4690
15.37
32.77
0.4010
13.14
32.76
0.0800
2.62
32.75
0.0700
2.29
32.74
0.7550
24.72
32.72
3.7200
121.72
32.70
0.1610
5.26
32.68
41.2090
1,346.71
32.66
0.2260
7.38
32.65
0.0960
3.13
32.64
0.4690
15.31
32.63
0.1550
5.06
32.62
0.2100
6.85
32.61
0.1510
4.92
32.60
2.0590
67.12
32.58
0.0850
2.77
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
99.9700
3,251.02
32.50
16.5290
537.19
32.47
0.1200
3.90
32.46
16.5100
535.91
32.45
1.5430
50.07
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
4.5920
148.83
32.40
0.5080
16.46
32.38
0.0460
1.49
32.36
0.1080
3.49
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.0320
1.03
32.29
0.2600
8.40
32.28
0.0350
1.13
32.27
52.2020
1,684.56
32.24
0.2090
6.74
32.23
0.0510
1.64
32.20
1.3090
42.15
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.1840
5.91
32.10
4.0750
130.81
32.09
0.0360
1.16
32.08
0.2140
6.87
32.07
0.1510
4.84
32.05
0.5030
16.12
32.01
0.0500
1.60
32.00
122.5990
3,923.17
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.1900
6.07
31.93
0.1050
3.35
31.91
0.5360
17.10
31.90
0.5420
17.29
31.89
20.5920
656.68
31.88
0.3530
11.25
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.5010
143.36
31.82
2.1520
68.48
31.81
0.1200
3.82
31.80
13.9060
442.21
31.78
0.0320
1.02
31.77
0.1290
4.10
31.76
0.6990
22.20
31.75
0.0340
1.08
31.71
1.1430
36.24
31.70
1.4430
45.74
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.1230
3.89
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
50.4990
1,595.77
31.58
0.1850
5.84
31.55
0.1840
5.81
31.54
0.0360
1.14
31.52
0.0510
1.61
31.51
380.5870
11,992.30
31.50
32.6870
1,029.64
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.46
32.8220
1,032.58
31.45
16.2430
510.84
31.43
0.2960
9.30
31.42
0.0340
1.07
31.41
0.1050
3.30
31.40
0.4930
15.48
31.38
0.0500
1.57
31.37
50.7580
1,592.28
31.36
0.2330
7.31
31.33
0.2660
8.33
31.32
4.2490
133.08
31.31
0.0460
1.44
31.30
0.6740
21.10
31.29
4.6900
146.75
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
0.3680
11.50
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
0.2610
8.14
31.18
0.3000
9.35
31.17
0.3790
11.81
31.16
0.1200
3.74
31.15
0.9750
30.37
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
0.2500
7.78
31.07
1.1040
34.30
31.05
0.9990
31.02
31.04
1.2270
38.09
31.03
0.1510
4.69
31.02
0.3280
10.17
31.00
325.7690
10,098.84
30.99
0.2790
8.65
30.97
0.2840
8.80
30.96
0.1900
5.88
30.94
1.7490
54.11
30.92
0.1750
5.41
30.90
0.1610
4.97
30.89
0.1050
3.24
30.88
16.0950
497.01
30.86
3.6120
111.47
30.85
0.1810
5.58
30.84
0.1200
3.70
30.83
4.2940
132.38
30.80
0.0610
1.88
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.3420
10.52
30.76
0.1740
5.35
30.75
4.6150
141.91
30.73
0.5030
15.46
30.72
0.1050
3.23
30.70
2.1300
65.39
30.69
2.8000
85.93
30.66
0.1280
3.92
30.64
75.2640
2,306.09
30.63
0.0350
1.07
30.62
0.0340
1.04
30.60
0.2960
9.06
30.58
0.9950
30.43
30.57
50.3360
1,538.77
30.56
0.1050
3.21
30.55
0.2910
8.89
30.53
0.1200
3.66
30.52
0.1510
4.61
30.51
0.0460
1.40
30.50
2.5600
78.08
30.49
0.0510
1.55
30.48
0.1740
5.30
30.46
0.0340
1.04
30.45
4.1800
127.28
30.44
3.1580
96.13
30.40
0.4990
15.17
30.39
0.1050
3.19
30.38
3.9020
118.54
30.36
0.1750
5.31
30.33
0.2570
7.79
30.32
0.1550
4.70
30.31
0.0690
2.09
30.30
69.3950
2,102.67
30.29
0.3280
9.94
30.24
3.6580
110.62
30.22
0.6150
18.59
30.21
4.8170
145.52
30.20
11.3400
342.47
30.19
0.1780
5.37
30.18
0.0340
1.03
30.17
0.5110
15.42
30.15
0.0850
2.56
30.14
0.3280
9.89
30.12
0.1800
5.42
30.11
0.0360
1.08
30.10
5.4620
164.41
30.06
0.1050
3.16
30.05
3.4210
102.80
30.02
0.1510
4.53
30.01
0.3390
10.17
30.00
381.2000
11,436.00
29.99
601.4540
18,037.61
29.98
0.1750
5.25
29.97
0.1190
3.57
29.95
9.9000
296.51
29.93
1.8890
56.54
29.90
5.0340
150.52
29.89
0.1050
3.14
29.88
0.0800
2.39
29.87
2.0180
60.28
29.85
4.0000
119.40
29.82
0.0510
1.52
29.80
8.7690
261.32
29.79
15.4520
460.32
29.77
24.6930
735.11
29.75
7.5000
223.13
29.73
0.1050
3.12
29.70
0.2070
6.15
29.69
0.1550
4.60
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
0.1740
5.16
29.62
3.6120
106.99
29.60
0.3560
10.54
29.57
0.4190
12.39
29.56
0.1050
3.10
29.55
0.1010
2.98
29.53
0.1510
4.46
29.52
23.3310
688.73
29.51
1.2560
37.06
29.50
150.7010
4,445.68
29.49
43.7830
1,291.16
29.46
104.5220
3,079.22
29.44
0.2800
8.24
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
1.9720
57.98
29.38
0.6790
19.95
29.34
11.2990
331.51
29.33
0.0920
2.70
29.31
0.9990
29.28
29.30
8.2130
240.64
29.27
25.0670
733.71
29.26
38.2520
1,119.25
29.24
0.1050
3.07
29.23
0.1750
5.12
29.22
0.0800
2.34
29.21
51.7010
1,510.19
29.20
9.5410
278.60
29.17
4.9830
145.35
29.16
0.0510
1.49
29.15
6.2470
182.10
29.14
0.1800
5.25
29.11
0.6480
18.86
29.10
0.1610
4.69
29.09
0.7060
20.54
29.08
0.1050
3.05
29.07
0.1550
4.51
29.05
0.9990
29.02
29.04
0.3260
9.47
29.02
23.3310
677.07
29.01
0.0510
1.48
29.00
69.1070
2,004.10
28.99
3.0000
86.97
28.95
7.2820
210.81
28.92
100.1050
2,895.04
28.90
39.5450
1,142.85
28.89
52.5780
1,518.98
28.88
27.0000
779.76
28.86
48.0190
1,385.83
28.85
0.3490
10.07
28.84
0.0510
1.47
28.83
50.0510
1,442.97
28.81
0.2230
6.42
28.80
104.1660
2,999.98
28.79
50.0000
1,439.50
28.78
53.4330
1,537.80
28.77
24.9490
717.78
28.76
0.1050
3.02
28.74
50.0000
1,437.00
28.70
0.4690
13.46
28.66
5.2180
149.55
28.65
1.9560
56.04
28.63
0.0890
2.55
28.60
377.0060
10,782.37
28.59
0.1740
4.97
28.57
0.4740
13.54
28.56
0.1510
4.31
28.55
0.0800
2.28
28.54
5.6570
161.45
28.52
23.3820
666.85
28.50
10.1920
290.47
28.49
205.0000
5,840.45
28.48
0.1800
5.13
28.47
0.3300
9.40
28.46
0.0510
1.45
28.45
0.0430
1.22
28.44
145.1050
4,126.79
28.41
0.1200
3.41
28.40
0.1340
3.81
28.36
0.0460
1.30
28.33
0.2940
8.33
28.32
50.8190
1,439.19
28.30
24.5760
695.50
28.29
0.2800
7.92
28.28
67.0510
1,896.20
28.27
24.7360
699.29
28.24
0.2790
7.88
28.22
47.5740
1,342.54
28.21
0.0510
1.44
28.20
131.1600
3,698.71
28.19
116.2620
3,277.43
28.17
0.1550
4.37
28.16
85.0400
2,394.73
28.15
0.1800
5.07
28.13
0.1050
2.95
28.12
101.8720
2,864.64
28.11
95.0800
2,672.70
28.10
0.2260
6.35
28.09
0.0430
1.21
28.08
5.1650
145.03
28.07
0.3250
9.12
28.04
0.4740
13.29
28.03
39.0000
1,093.17
28.02
23.3310
653.73
28.00
22.5670
631.88
27.99
86.0000
2,407.14
27.98
22.7340
636.10
27.93
8.0200
224.00
27.92
0.0380
1.06
27.91
0.2640
7.37
27.90
25.4620
710.39
27.89
0.0800
2.23
27.88
57.1550
1,593.48
27.87
0.2600
7.25
27.83
0.2630
7.32
27.82
0.1800
5.01
27.81
0.4340
12.07
27.80
5.9960
166.69
27.77
24.6930
685.72
27.75
0.2600
7.22
27.74
1.5580
43.22
27.73
0.0510
1.41
27.72
0.2180
6.04
27.71
0.0370
1.03
27.70
114.8060
3,180.13
27.69
0.2970
8.22
27.67
5.3130
147.01
27.66
0.0400
1.11
27.64
0.0730
2.02
27.63
0.2600
7.18
27.60
0.1610
4.44
27.59
0.2450
6.76
27.57
0.2600
7.17
27.56
0.1740
4.80
27.55
0.0510
1.41
27.54
0.1630
4.49
27.53
0.6490
17.87
27.52
26.8930
740.10
27.51
0.4940
13.59
27.50
73.5300
2,022.08
27.49
0.3310
9.10
27.45
0.3400
9.33
27.43
0.1480
4.06
27.40
0.4990
13.67
27.39
0.2600
7.12
27.37
69.0980
1,891.21
27.36
0.0940
2.57
27.34
0.1750
4.78
27.33
0.3520
9.62
27.31
0.3220
8.79
27.30
55.1720
1,506.20
27.28
0.0510
1.39
27.27
32.5770
888.37
27.26
1.9950
54.38
27.25
0.1480
4.03
27.24
48.1440
1,311.44
27.23
36.5560
995.42
27.22
0.2430
6.61
27.21
0.2600
7.07
27.20
24.1020
655.57
27.19
0.1480
4.02
27.18
5.3150
144.46
27.17
0.1800
4.89
27.16
0.1750
4.75
27.15
0.2600
7.06
27.13
63.2420
1,715.76
27.12
40.3310
1,093.78
27.11
7.9950
216.74
27.10
75.5580
2,047.62
27.09
113.6970
3,080.05
27.07
0.2530
6.85
27.06
23.6060
638.78
27.03
0.2600
7.03
27.02
11.9820
323.75
27.01
0.3030
8.18
27.00
711.4070
19,207.99
26.98
6.0710
163.80
26.97
0.3720
10.03
26.96
0.4580
12.35
26.95
0.2740
7.38
26.94
30.0380
809.22
26.93
22.5890
608.32
26.92
0.2970
8.00
26.91
0.1920
5.17
26.90
4.5230
121.67
26.89
4.1750
112.27
26.88
0.3410
9.17
26.87
0.1930
5.19
26.86
0.1930
5.18
26.85
0.1930
5.18
26.84
0.7770
20.85
26.83
0.1930
5.18
26.82
4.1240
110.61
26.81
0.3670
9.84
26.80
126.8130
3,398.59
26.79
0.1930
5.17
26.78
0.7080
18.96
26.77
24.9910
669.01
26.76
2.0370
54.51
26.75
33.1940
887.94
26.74
0.1940
5.19
26.73
0.3490
9.33
26.72
0.4540
12.13
26.71
9.9020
264.48
26.70
1.0030
26.78
26.69
7.4050
197.64
26.68
0.4470
11.93
26.67
4.4690
119.19
26.66
0.4940
13.17
26.65
0.1940
5.17
26.64
0.3420
9.11
26.63
0.2990
7.96
26.62
0.1940
5.16
26.61
0.1950
5.19
26.60
0.9550
25.40
26.59
4.6450
123.51
26.58
27.0290
718.43
26.57
0.1950
5.18
26.56
8.0430
213.62
26.55
4.4700
118.68
26.54
4.7300
125.53
26.53
4.4700
118.59
26.52
44.5230
1,180.75
26.51
4.6500
123.27
26.50
10.5150
278.65
26.49
0.1950
5.17
26.48
4.8360
128.06
26.47
4.4710
118.35
26.46
4.4710
118.30
26.45
0.4990
13.20
26.44
4.7930
126.73
26.43
71.8750
1,899.66
26.42
76.3610
2,017.46
26.41
71.8750
1,898.22
26.40
62.4520
1,648.73
26.39
72.0230
1,900.69
26.38
59.5690
1,571.43
26.37
78.9130
2,080.94
26.36
76.4820
2,016.07
26.35
67.6010
1,781.29
26.34
64.8700
1,708.68
26.33
82.5370
2,173.20
26.32
90.5300
2,382.75
26.31
73.5130
1,934.13
26.30
65.7600
1,729.49
26.29
76.1910
2,003.06
26.28
63.8450
1,677.85
26.27
86.1670
2,263.61
26.26
67.9690
1,784.87
26.25
13.0980
343.82
26.24
11.0020
288.69
26.23
7.2290
189.62
26.19
26.22
38.2970
1,004.15
26.21
55.8480
1,463.78
26.20
146.1180
3,828.29
26.19
47.7600
1,250.83
26.18
137.7390
3,606.01
26.17
36.5160
955.62
26.16
79.7020
2,085.00
26.15
76.1590
1,991.56
26.14
72.0110
1,882.37
26.13
93.8150
2,451.39
26.12
105.2590
2,749.37
26.11
81.7440
2,134.34
26.10
76.6200
1,999.78
26.09
89.1680
2,326.39
26.08
72.0650
1,879.46
26.07
120.0310
3,129.21
26.06
71.2790
1,857.53
26.05
19.2690
501.96
26.04
87.5390
2,279.52
26.03
71.2650
1,855.03
26.02
119.7780
3,116.62
26.01
189.2550
4,922.52
26.00
348.3920
9,058.19
25.99
76.5470
1,989.46
25.98
96.3780
2,503.90
25.97
71.8730
1,866.54
25.96
5.4690
141.98
25.95
8.7130
226.10
25.94
31.8140
825.26
25.93
154.8110
4,014.25
25.92
4.4690
115.84
25.91
4.4690
115.79
25.90
8.3180
215.44
25.89
8.1430
210.82
25.88
27.4690
710.90
25.87
4.4690
115.61
25.86
0.3740
9.67
25.85
4.5460
117.51
25.84
18.9560
489.82
25.83
81.5570
2,106.62
25.82
4.4700
115.42
25.81
1.1950
30.84
25.80
31.1180
802.84
25.79
9.9720
257.18
25.78
0.1950
5.03
25.77
29.1630
751.53
25.76
54.0840
1,393.20
25.75
4.4700
115.10
25.74
0.1950
5.02
25.73
4.4700
115.01
25.72
0.1950
5.02
25.71
32.0610
824.29
25.70
14.4900
372.39
25.69
0.1960
5.04
25.68
84.7040
2,175.20
25.67
4.4710
114.77
25.66
27.9800
717.97
25.65
0.3710
9.52
25.64
0.1960
5.03
25.63
0.4710
12.07
25.62
0.3010
7.71
25.61
0.3700
9.48
25.60
16.5910
424.73
25.59
0.2600
6.65
25.58
0.1970
5.04
25.57
1.1970
30.61
25.56
0.1970
5.04
25.55
58.8850
1,504.51
25.54
0.6710
17.14
25.53
0.4280
10.93
25.52
23.5280
600.43
25.51
29.8890
762.47
25.50
51.7500
1,319.63
25.49
13.2290
337.21
25.48
28.1410
717.03
25.47
0.1970
5.02
25.46
0.1750
4.46
25.45
0.0800
2.04
25.44
0.3930
10.00
25.43
0.0400
1.02
25.41
0.0800
2.03
25.40
0.0610
1.55
25.38
0.4100
10.41
25.37
0.2400
6.09
25.36
0.1550
3.93
25.35
6.5970
167.23
25.34
1.6270
41.23
25.33
23.0920
584.92
25.30
0.4990
12.62
25.27
24.8680
628.41
25.24
0.0510
1.29
25.23
88.2010
2,225.31
25.20
0.4460
11.24
25.15
0.0420
1.06
25.14
0.1740
4.37
25.11
0.1200
3.01
25.10
2.3280
58.43
25.09
0.1750
4.39
25.07
0.4740
11.88
25.06
0.1050
2.63
25.02
23.3730
584.79
25.01
20.0720
502.00
25.00
274.3050
6,857.63
24.98
0.0430
1.07
24.96
0.1370
3.42
24.93
0.0430
1.07
24.92
0.1050
2.62
24.91
0.1740
4.33
24.90
0.3360
8.37
24.89
0.1010
2.51
24.88
27.2210
677.26
24.86
0.1200
2.98
24.85
0.3520
8.75
24.84
0.1550
3.85
24.82
4.2900
106.48
24.81
0.0730
1.81
24.80
0.0610
1.51
24.79
0.1850
4.59
24.77
24.6930
611.65
24.71
0.1750
4.32
24.70
12.6630
312.78
24.69
0.2250
5.56
24.66
20.0520
494.48
24.65
0.1050
2.59
24.61
0.4740
11.67
24.60
0.2810
6.91
24.58
0.1550
3.81
24.57
0.0800
1.97
24.55
0.1800
4.42
24.52
23.5060
576.37
24.51
0.1050
2.57
24.50
32.3670
792.99
24.48
0.2390
5.85
24.46
0.1740
4.26
24.43
0.6500
15.88
24.42
0.0510
1.25
24.40
0.4990
12.18
24.38
0.3440
8.39
24.35
2.7000
65.75
24.33
29.2300
711.17
24.32
0.1550
3.77
24.31
2.7800
67.58
24.30
0.1610
3.91
24.27
24.6930
599.30
24.25
3.6050
87.42
24.24
0.1740
4.22
24.22
0.1800
4.36
24.20
1.3040
31.56
24.15
4.0980
98.97
24.14
0.1750
4.22
24.13
1.0800
26.06
24.11
0.2060
4.97
24.10
8.5790
206.75
24.07
0.5140
12.37
24.05
13.5000
324.68
24.02
23.5050
564.59
24.01
0.2910
6.99
24.00
541.3330
12,991.99
23.98
0.1050
2.52
23.96
1.1760
28.18
23.95
3.5000
83.83
23.90
0.0800
1.91
23.89
0.1800
4.30
23.88
40.7410
972.90
23.85
3.7250
88.84
23.81
0.1550
3.69
23.80
14.3470
341.46
23.77
24.8680
591.11
23.75
8.2870
196.82
23.73
94.6900
2,246.99
23.72
0.7680
18.22
23.70
1.6350
38.75
23.69
16.8670
399.58
23.68
61.3040
1,451.68
23.64
0.1880
4.44
23.63
0.3760
8.88
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
0.1280
3.02
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
0.3350
7.90
23.52
23.3310
548.75
23.51
0.0730
1.72
23.50
1,048.6980
24,644.40
23.46
0.1850
4.34
23.44
0.5990
14.04
23.40
0.9570
22.39
23.39
0.1750
4.09
23.37
0.5090
11.90
23.36
0.0510
1.19
23.34
3.8460
89.77
23.33
30.6860
715.90
23.32
0.1550
3.61
23.30
1.5000
34.95
23.28
1.0000
23.28
23.27
24.6930
574.61
23.26
0.4740
11.03
23.24
0.2600
6.04
23.21
1.0740
24.93
23.20
0.8470
19.65
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
0.2120
4.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.05
20.0000
461.00
23.02
0.0800
1.84
23.01
43.6340
1,004.02
23.00
382.2110
8,790.85
22.95
0.1050
2.41
22.94
0.1740
3.99
22.91
0.1800
4.12
22.90
0.4990
11.43
22.89
0.1200
2.75
22.88
33.0730
756.71
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.1050
2.40
22.81
0.8380
19.11
22.80
0.3280
7.48
22.73
0.2180
4.96
22.70
0.1050
2.38
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.1750
3.96
22.60
0.7420
16.77
22.59
0.0510
1.15
22.58
45.0730
1,017.75
22.57
0.1050
2.37
22.55
22.2730
502.26
22.53
0.1740
3.92
22.52
2.0540
46.26
22.50
50.3180
1,132.16
22.45
0.2800
6.29
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.1500
3.36
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
33.4470
746.87
22.32
0.2790
6.23
22.30
0.4990
11.13
22.27
0.0730
1.63
22.26
0.2640
5.88
22.25
0.1800
4.01
22.23
45.2090
1,005.00
22.22
611.7810
13,593.77
22.20
0.4760
10.57
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
1.0510
23.23
22.08
0.1050
2.32
22.07
0.1750
3.86
22.05
30.0000
661.50
22.00
419.6970
9,233.33
21.99
10.0000
219.90
21.97
0.1200
2.64
21.96
0.1050
2.31
21.93
1.1800
25.88
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.1750
3.83
21.86
341.0900
7,456.23
21.85
0.0510
1.11
21.84
0.1050
2.29
21.80
9.3490
203.81
21.78
0.1010
2.20
21.75
0.1200
2.61
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.68
3.1730
68.79
21.67
0.1550
3.36
21.64
0.6460
13.98
21.61
0.0510
1.10
21.60
4.3090
93.07
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.1750
3.76
21.50
16.2060
348.43
21.48
0.1050
2.26
21.44
0.1550
3.32
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
0.5200
11.09
21.32
0.3490
7.44
21.31
0.1200
2.56
21.30
20.1610
429.43
21.27
0.1800
3.83
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.1550
3.29
21.20
40.5480
859.62
21.14
0.0510
1.08
21.13
0.4540
9.59
21.10
3.4480
72.75
21.09
0.1200
2.53
21.05
40.0000
842.00
21.01
0.1050
2.21
21.00
76.1070
1,598.25
20.99
0.2390
5.02
20.94
0.3550
7.43
20.93
0.1740
3.64
20.90
0.1560
3.26
20.87
0.1200
2.50
20.80
0.1440
3.00
20.78
10.3600
215.28
20.75
0.1750
3.63
20.74
0.1740
3.61
20.67
0.1560
3.22
20.66
0.1720
3.55
20.62
0.1800
3.71
20.60
3.2060
66.04
20.57
5.0360
103.59
20.55
0.2790
5.73
20.54
0.0730
1.50
20.50
31.7780
651.45
20.45
0.1200
2.45
20.44
0.1560
3.19
20.40
0.1470
3.00
20.38
0.7590
15.47
20.36
0.3740
7.61
20.33
0.5960
12.12
20.29
0.1800
3.65
20.24
0.1200
2.43
20.22
0.1560
3.15
20.20
1.1480
23.19
20.19
0.1750
3.53
20.18
0.1740
3.51
20.12
1.0560
21.25
20.11
0.1050
2.11
20.05
50.0000
1,002.50
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
1,941.9980
38,839.96
19.96
0.1800
3.59
19.89
0.5020
9.98
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.63
0.6890
13.53
19.62
0.2950
5.79
19.60
0.1780
3.49
19.50
1.1280
22.00
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.2410
4.68
19.31
0.1800
3.48
19.30
0.1290
2.49
19.25
10.5450
202.99
19.23
0.1200
2.31
19.22
1.0000
19.22
19.20
0.1820
3.49
19.06
0.1750
3.34
19.05
60.0000
1,143.00
19.03
0.1200
2.28
19.00
58.7090
1,115.47
18.98
0.1800
3.42
18.88
10.0000
188.80
18.87
0.1750
3.30
18.83
0.1200
2.26
18.80
0.2730
5.13
18.70
1.1330
21.19
18.68
0.1750
3.27
18.65
0.1800
3.36
18.64
0.1200
2.24
18.60
0.2150
4.00
18.50
55.3640
1,024.23
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.7650
1,003.29
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2800
5.10
18.12
4.4110
79.93
18.08
0.1200
2.17
18.05
70.0000
1,263.50
18.00
2,501.3340
45,024.01
17.94
1.6320
29.28
17.89
0.1200
2.15
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.3160
5.56
17.53
0.1200
2.10
17.50
0.2570
4.50
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
0.2610
4.49
17.17
0.1200
2.06
17.07
29.3010
500.17
17.05
80.0000
1,364.00
17.00
530.4450
9,017.57
16.90
0.2950
4.99
16.80
0.2970
4.99
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
2,025.6270
33,220.28
16.32
61.2740
999.99
16.30
0.3060
4.99
16.25
84.9390
1,380.26
16.20
1.3080
21.19
16.10
0.3100
4.99
16.05
90.0000
1,444.50
16.02
218.4760
3,499.99
16.00
33.1260
530.02
15.90
3.1440
49.99
15.80
0.3480
5.50
15.70
586.1530
9,202.60
15.67
48.8630
765.68
15.60
0.3520
5.49
15.56
1.5000
23.34
15.50
3.9540
61.29
15.40
0.3570
5.50
15.30
0.3590
5.49
15.28
366.0410
5,593.11
15.20
0.3610
5.49
15.10
0.3640
5.50
15.05
267.4760
4,025.51
15.02
233.0220
3,499.99
15.00
726.2100
10,893.15
14.90
0.4020
5.99
14.80
0.4050
5.99
14.72
1.0000
14.72
14.70
0.4080
6.00
14.62
6.8390
99.99
14.60
0.4100
5.99
14.50
0.4130
5.99
14.40
0.4160
5.99
14.30
0.4190
5.99
14.26
85.0060
1,212.19
14.20
0.4220
5.99
14.13
10.0000
141.30
14.12
7,082.1520
99,999.99
14.10
2.7950
39.41
14.08
180.7440
2,544.88
14.00
2,556.2560
35,787.58
13.96
1.0000
13.96
13.90
0.4670
6.49
13.88
0.4030
5.59
13.80
25.4410
351.09
13.70
4.1230
56.49
13.68
1.0000
13.68
13.66
146.0310
1,994.78
13.60
0.4770
6.49
13.50
3.3690
45.48
13.40
0.4850
6.50
13.30
0.4880
6.49
13.29
155.8400
2,071.11
13.22
1.6000
21.15
13.20
0.4920
6.49
13.18
0.3500
4.61
13.10
1.2610
16.52
13.00
10.7430
139.66
12.90
775.7350
10,006.98
12.80
0.5460
6.99
12.70
0.5510
7.00
12.68
78.8640
1,000.00
12.60
0.5550
6.99
12.50
12.5340
156.68
12.47
0.4060
5.06
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
26.3000
0.7970
16:36:57
26.3000
0.7970
16:36:57
26.3000
1.3600
16:36:57
26.3000
0.1970
16:36:57
26.2900
4.2750
16:36:57
26.2900
2.9540
16:36:57
26.2900
0.1970
16:36:57
26.2900
16.8010
16:36:57
26.2900
7.7270
16:36:57
26.2900
6.6310
16:36:57
26.2800
0.1970
16:37:01
26.2800
8.1410
16:37:01
26.2700
1.2230
16:37:06
26.2700
0.1970
16:37:06
26.2600
0.1970
16:37:12
26.2600
1.5230
16:37:12
26.2600
2.9540
16:37:26
26.2500
0.1970
16:37:26
26.2500
1.0340
16:37:26
26.2600
3.3080
16:37:27
26.2600
3.1230
16:37:46
26.2500
3.0740
16:38:06
26.2500
1.6100
16:38:42
26.2500
0.1970
16:38:51
26.2500
1.6010
16:38:51
26.2500
0.5070
16:38:55
26.2500
0.5070
16:39:05
26.2500
0.0330
16:39:05
26.2500
0.1600
16:39:05
26.2600
0.3800
16:39:05
26.2600
0.5400
16:39:05
26.2600
0.5400
16:39:05
26.2600
0.5400
16:39:05
26.2500
2.8200
16:39:06
26.2400
0.0570
16:39:12
26.2400
0.1400
16:39:51
26.2400
0.2600
16:39:51
26.2400
1.1840
16:39:51
26.2300
0.1970
16:40:06
26.2200
0.1970
16:40:06
26.2200
1.0770
16:40:06
26.2200
0.5690
16:40:10
26.2100
0.1970
16:40:11
26.2100
0.1480
16:40:11
26.2000
0.1970
16:40:21
26.2000
0.2020
16:40:21
26.2000
0.1640
16:40:21
26.1900
0.1970
16:40:21
26.1900
1.3170
16:40:21
26.2000
0.5000
16:40:38
26.1900
0.1050
16:40:48
26.1800
0.1980
16:40:48
26.1800
0.2600
16:40:48
26.1800
4.2750
16:40:48
26.1800
11.5220
16:40:48
26.1800
0.0460
16:40:54
26.1900
0.5640
16:40:54
26.1900
1.0000
16:40:54
26.1800
1.3350
16:41:06
26.1700
0.1980
16:41:08
26.1800
1.0000
16:41:14
26.1800
0.1980
16:41:17
26.1800
1.5130
16:41:17
26.1900
0.1980
16:41:26
26.1800
2.1180
16:41:26
26.1900
8.1600
16:41:51
26.2000
0.1980
16:42:00
26.2100
0.3450
16:42:05
26.2100
0.1980
16:42:05
26.2100
0.5940
16:42:06
26.2000
1.2130
16:42:06
26.2000
0.1970
16:42:30
26.2000
4.2750
16:42:35
26.2100
2.9540
16:42:35
26.2100
8.8910
16:42:35
26.2100
0.1980
16:42:35
26.2100
21.9720
16:42:35
26.2200
2.9540
16:42:35
26.2200
0.1980
16:42:35
26.2200
11.0820
16:42:35
26.2200
59.3730
16:42:35
26.2300
2.9540
16:42:35
26.2300
0.1970
16:42:35
26.2300
67.4040
16:42:35
26.2300
8.2280
16:42:35
26.2000
2.6490
16:42:36
26.2100
1.6030
16:42:43
26.2200
0.1980
16:42:48
26.2300
0.1960
16:42:53
26.2300
0.0020
16:42:53
26.2300
0.7920
16:43:06
26.2300
2.1610
16:43:06
26.2400
0.4300
16:43:08
26.2400
0.4300
16:43:08
26.2400
0.4300
16:43:08
26.2400
0.4300
16:43:08
26.2400
0.4300
16:43:08
26.2300
1.3300
16:43:17
26.2400
0.3830
16:43:28
26.2200
3.2960
16:43:41