English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0157
Open
0.01609000
Low
0.01532000
High
0.01645000
Vol
17,289,428
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
784.0000
89.30
0.11
528.0000
59.88
0.11
1,252.0000
141.10
0.11
400.0000
44.80
0.11
1,053.0000
117.09
0.11
49.0000
5.44
0.11
29,583.0000
3,283.71
0.11
232,000.0000
25,520.00
0.11
636.0000
69.90
0.11
13,286.0000
1,454.82
0.11
14,662.0000
1,604.02
0.11
484.0000
52.76
0.11
251.0000
27.31
0.11
3,026.0000
326.81
0.11
12,670.0000
1,355.69
0.11
467.0000
49.92
0.11
95.0000
10.15
0.11
367.0000
39.09
0.11
450.0000
47.84
0.11
1,039.0000
110.24
0.11
10,078.0000
1,068.27
0.11
78.0000
8.24
0.11
2,676.0000
280.98
0.10
250.0000
26.10
0.10
99.0000
10.30
0.10
1,900.0000
197.03
0.10
8,673.0000
897.66
0.10
19,496.0000
2,008.09
0.10
150.0000
15.41
0.10
367.0000
37.62
0.10
5,681.0000
581.73
0.10
10,619.0000
1,073.58
0.10
1,000.0000
101.00
0.10
79.0000
7.91
0.10
482,789.0000
48,278.90
0.10
250.0000
24.95
0.10
150.0000
14.93
0.10
694.0000
68.71
0.10
71.0000
7.00
0.10
1,051.0000
103.52
0.10
9,392.0000
920.42
0.10
786.0000
76.95
0.10
159.0000
15.55
0.10
102.0000
9.96
0.10
1,523.0000
148.34
0.10
966.0000
93.70
0.10
3,000.0000
288.00
0.10
23,849.0000
2,279.96
0.10
53.0000
5.06
0.10
150.0000
14.28
0.10
1,423.0000
135.33
0.10
14,570.0000
1,384.15
0.09
425.0000
40.29
0.09
1,446.0000
136.79
0.09
342.0000
32.32
0.09
250.0000
23.60
0.09
104.0000
9.77
0.09
1,174.0000
110.00
0.09
2,063.0000
191.86
0.09
21,924.0000
2,017.01
0.09
14,580.0000
1,336.99
0.09
64.0000
5.85
0.09
135.0000
12.29
0.09
662.0000
60.04
0.09
33,140.0000
3,002.48
0.09
122.0000
11.02
0.09
41,399.0000
3,730.05
0.09
17,524.0000
1,577.16
0.09
6,000.0000
539.40
0.09
250.0000
22.45
0.09
78.0000
6.97
0.09
1,406.0000
125.13
0.09
578.0000
51.04
0.09
113.0000
9.94
0.09
183.0000
16.09
0.09
57,754.0000
5,007.27
0.09
141.0000
12.13
0.09
90.0000
7.70
0.09
12,562.0000
1,067.77
0.08
1,360.0000
114.92
0.08
1,000.0000
84.20
0.08
6,971.0000
571.62
0.08
298.0000
24.11
0.08
588.0000
47.45
0.08
41,086.0000
3,286.88
0.08
125.0000
9.99
0.08
316.0000
25.09
0.08
30,101.0000
2,377.98
0.08
1,612.0000
127.03
0.08
7,633.0000
599.95
0.08
253.0000
19.76
0.08
6,950.0000
542.10
0.08
388.0000
30.07
0.08
339.0000
26.14
0.08
925.0000
71.23
0.08
129.0000
9.92
0.08
7,826.0000
599.47
0.08
94.0000
7.15
0.08
2,185.0000
166.06
0.08
86.0000
6.50
0.08
6,462.0000
484.65
0.07
80.0000
5.94
0.07
785.0000
57.70
0.07
273.0000
19.90
0.07
826.0000
59.97
0.07
77.0000
5.56
0.07
909.0000
65.45
0.07
1,359.0000
95.13
0.07
144.0000
9.98
0.07
16,302.0000
1,124.84
0.07
514.0000
35.36
0.07
793.0000
53.37
0.07
152.0000
10.20
0.07
150.0000
9.99
0.06
676.0000
43.80
0.06
1,649.0000
101.41
0.06
200.0000
12.22
0.06
83.0000
5.05
0.06
4,143.0000
249.82
0.06
445.0000
26.74
0.06
139,827.0000
8,389.62
0.06
1,085.0000
64.02
0.06
263.0000
15.44
0.06
550.0000
32.23
0.06
99.0000
5.78
0.06
1,458.0000
85.00
0.06
8,079.0000
470.20
0.06
1,087.0000
63.15
0.06
2,687.0000
155.85
0.06
727.0000
41.80
0.06
3,643.0000
207.65
0.06
200.0000
11.36
0.06
333.0000
18.81
0.06
3,632.0000
204.48
0.06
531.0000
29.79
0.06
6,975.0000
390.60
0.06
3,646.0000
200.53
0.05
225.0000
12.33
0.05
6,036.0000
325.94
0.05
255.0000
13.72
0.05
20,871.0000
1,106.16
0.05
98.0000
5.14
0.05
382.0000
19.98
0.05
139,021.0000
7,229.09
0.05
920.0000
47.33
0.05
17,159.0000
875.11
0.05
99.0000
5.03
0.05
288.0000
14.60
0.05
2,303.0000
116.30
0.05
266.0000
13.38
0.05
69,379.0000
3,468.95
0.05
101.0000
5.05
0.05
7,759.0000
385.93
0.05
142.0000
7.03
0.05
3,721.0000
182.33
0.05
3,051.0000
149.47
0.05
376.0000
18.35
0.05
10,357.0000
500.24
0.05
11,487.0000
551.38
0.05
10,346.0000
496.30
0.05
423.0000
20.26
0.05
975.0000
46.22
0.05
1,061.0000
49.87
0.05
149.0000
6.93
0.05
1,182.0000
54.84
0.05
150.0000
6.95
0.05
7,257.0000
333.82
0.05
30,000.0000
1,374.00
0.05
5,820.0000
266.50
0.05
267.0000
12.19
0.05
2,392.0000
109.08
0.05
321.0000
14.62
0.05
7,143.0000
321.44
0.04
134.0000
6.00
0.04
593.0000
26.35
0.04
298.0000
13.20
0.04
3,610.0000
159.78
0.04
267.0000
11.80
0.04
10,280.0000
452.32
0.04
8,730.0000
383.60
0.04
237.0000
10.40
0.04
30,274.0000
1,326.00
0.04
1,162.0000
50.20
0.04
158.0000
6.81
0.04
3,774.0000
162.28
0.04
150,000.0000
6,448.50
0.04
558.0000
23.88
0.04
756.0000
32.09
0.04
210.0000
8.87
0.04
8,290.0000
348.18
0.04
30,000.0000
1,254.00
0.04
155.0000
6.45
0.04
2,190.0000
90.23
0.04
2,827.0000
115.91
0.04
1,108.0000
45.21
0.04
16,191.0000
658.00
0.04
1,104.0000
44.27
0.04
59,981.0000
2,399.24
0.04
100,000.0000
3,999.00
0.04
200.0000
7.99
0.04
4,365.0000
174.34
0.04
32,649.0000
1,299.43
0.04
25,013.0000
993.02
0.04
993.0000
39.22
0.04
2,462.0000
97.10
0.04
649.0000
25.31
0.04
12,494.0000
484.77
0.04
3,534.0000
135.71
0.04
17,420.0000
667.88
0.04
158.0000
6.02
0.04
91,739.0000
3,486.08
0.04
14,214.0000
538.71
0.04
30,000.0000
1,134.00
0.04
537.0000
19.99
0.04
3,059.0000
113.18
0.04
50,184.0000
1,851.79
0.04
8,623.0000
317.33
0.04
2,904.0000
106.00
0.04
400.0000
14.56
0.04
4,158.0000
150.52
0.04
17,848.0000
642.53
0.04
4,365.0000
156.88
0.04
30,142.0000
1,079.08
0.04
283.0000
10.05
0.04
3,456.0000
122.58
0.04
647.0000
22.94
0.04
1,181.0000
41.69
0.04
73,863.0000
2,601.45
0.04
9,105.0000
320.31
0.04
19,592.0000
685.72
0.03
9,795.0000
337.93
0.03
634.0000
21.81
0.03
300.0000
10.20
0.03
1,753.0000
59.58
0.03
30,773.0000
1,040.13
0.03
300.0000
10.11
0.03
519.0000
17.42
0.03
49,479.0000
1,657.55
0.03
183.0000
6.12
0.03
320.0000
10.69
0.03
3,703.0000
123.31
0.03
1,000.0000
33.20
0.03
183.0000
6.07
0.03
173.0000
5.73
0.03
1,006,542.0000
33,215.89
0.03
183.0000
6.03
0.03
306.0000
10.07
0.03
183.0000
5.99
0.03
1,085,094.0000
35,482.57
0.03
424,603.0000
13,842.06
0.03
183.0000
5.95
0.03
400.0000
12.96
0.03
183.0000
5.91
0.03
707,877.0000
22,793.64
0.03
183.0000
5.87
0.03
123,658.0000
3,957.06
0.03
183.0000
5.82
0.03
30,694.0000
976.07
0.03
162.0000
5.14
0.03
183.0000
5.78
0.03
5,673.0000
178.70
0.03
7,958.0000
250.28
0.03
191.0000
6.00
0.03
183.0000
5.74
0.03
317.0000
9.92
0.03
5,184.0000
161.74
0.03
183.0000
5.70
0.03
1,323,396.0000
41,025.28
0.03
183.0000
5.66
0.03
218.0000
6.73
0.03
183.0000
5.62
0.03
3,274.0000
100.15
0.03
183.0000
5.58
0.03
16,068.0000
490.07
0.03
183.0000
5.54
0.03
13,048.0000
392.88
0.03
1,395.0000
41.99
0.03
183.0000
5.51
0.03
3,751.0000
112.68
0.03
208,329.0000
6,249.87
0.03
332.0000
9.95
0.03
117,438.0000
3,511.40
0.03
183.0000
5.47
0.03
30,364.0000
904.85
0.03
40,884.0000
1,214.25
0.03
183.0000
5.43
0.03
1,929.0000
57.10
0.03
189,744.0000
5,606.94
0.03
3,204.0000
94.52
0.03
1,625.0000
47.92
0.03
183.0000
5.39
0.03
681.0000
20.03
0.03
19,143.0000
562.80
0.03
17,428.0000
510.47
0.03
183.0000
5.35
0.03
193.0000
5.64
0.03
1,047.0000
30.51
0.03
996.0000
28.99
0.03
3,543.0000
102.96
0.03
183.0000
5.32
0.03
1,984,213.0000
57,542.18
0.03
20,531.0000
592.94
0.03
183.0000
5.28
0.03
193.0000
5.56
0.03
4,318.0000
123.80
0.03
183.0000
5.24
0.03
193.0000
5.52
0.03
74,935.0000
2,135.65
0.03
183.0000
5.21
0.03
193.0000
5.48
0.03
183.0000
5.17
0.03
193.0000
5.44
0.03
392.0000
11.02
0.03
183.0000
5.13
0.03
159,990.0000
4,479.72
0.03
21,505.0000
599.99
0.03
216.0000
6.02
0.03
193.0000
5.37
0.03
5,788.0000
160.73
0.03
10,922.0000
302.54
0.03
216.0000
5.97
0.03
193.0000
5.33
0.03
32,073.0000
882.01
0.03
216.0000
5.93
0.03
193.0000
5.29
0.03
405.0000
11.06
0.03
216.0000
5.89
0.03
193.0000
5.25
0.03
216.0000
5.85
0.03
9,705.0000
262.04
0.03
216.0000
5.81
0.03
30,193.0000
809.17
0.03
216.0000
5.77
0.03
193.0000
5.13
0.03
216.0000
5.73
0.03
9,278.0000
245.87
0.03
193.0000
5.10
0.03
216.0000
5.69
0.03
2,444.0000
64.33
0.03
193.0000
5.06
0.03
10,422.0000
272.54
0.03
216.0000
5.65
0.03
4,573.0000
118.90
0.03
216.0000
5.61
0.03
523.0000
13.54
0.03
438.0000
11.32
0.03
46,050.0000
1,189.01
0.03
216.0000
5.57
0.03
5,903.0000
151.83
0.03
216.0000
5.53
0.03
51,261.0000
1,309.72
0.03
216.0000
5.49
0.03
2,562.0000
64.77
0.03
216.0000
5.45
0.03
502.0000
12.66
0.03
32,775.0000
825.93
0.03
4,257.0000
106.85
0.03
216.0000
5.42
0.03
987,801.0000
24,695.03
0.02
1,000.0000
24.96
0.02
216.0000
5.38
0.02
30,000.0000
744.00
0.02
216.0000
5.34
0.02
216.0000
5.30
0.02
510.0000
12.50
0.02
216.0000
5.26
0.02
216.0000
5.23
0.02
216.0000
5.19
0.02
7,006.0000
168.14
0.02
6,036.0000
144.50
0.02
5,254.0000
125.57
0.02
216.0000
5.15
0.02
216.0000
5.12
0.02
1,542.0000
36.51
0.02
5,179.0000
122.22
0.02
216.0000
5.08
0.02
750.0000
17.63
0.02
216.0000
5.05
0.02
366.0000
8.49
0.02
7,235.0000
166.41
0.02
16,953.0000
388.73
0.02
30,000.0000
684.00
0.02
158,072.0000
3,588.23
0.02
313.0000
7.08
0.02
2,329.0000
52.64
0.02
22,453.0000
505.19
0.02
5,179.0000
116.01
0.02
366.0000
8.17
0.02
226.0000
5.03
0.02
24,082.0000
529.80
0.02
53,862.0000
1,183.89
0.02
12,936.0000
283.56
0.02
11,800.0000
258.42
0.02
4,677.0000
101.26
0.02
277.0000
5.98
0.02
553.0000
11.92
0.02
750.0000
16.13
0.02
868.0000
18.64
0.02
366.0000
7.85
0.02
36,259.0000
772.32
0.02
732.0000
15.52
0.02
12,163.0000
257.49
0.02
1,755.0000
37.14
0.02
1,809.0000
38.17
0.02
21,695.0000
455.60
0.02
18,130.0000
375.29
0.02
366.0000
7.55
0.02
1,047.0000
21.46
0.02
11,092.0000
227.28
0.02
220,564.0000
4,495.09
0.02
29,612.0000
593.42
0.02
32,508.0000
650.16
0.02
719.0000
14.35
0.02
366.0000
7.27
0.02
60,365.0000
1,195.23
0.02
534.0000
10.46
0.02
705.0000
13.75
0.02
378.0000
7.36
0.02
39,565.0000
769.14
0.02
6,277.0000
121.90
0.02
366.0000
6.99
0.02
9,969.0000
189.41
0.02
534.0000
10.07
0.02
2,000.0000
37.60
0.02
2,943.0000
55.03
0.02
416.0000
7.75
0.02
811.0000
14.99
0.02
366.0000
6.72
0.02
311.0000
5.68
0.02
912.0000
16.60
0.02
309.0000
5.61
0.02
534.0000
9.68
0.02
38,610.0000
694.98
0.02
1,157.0000
20.59
0.02
3,038.0000
53.92
0.02
788.0000
13.97
0.02
366.0000
6.47
0.02
398.0000
7.02
0.02
319.0000
5.60
0.02
81,488.0000
1,426.04
0.02
6,958.0000
121.07
0.02
29,644.0000
512.84
0.02
329.0000
5.61
0.02
1,197.0000
20.35
0.02
309.0000
5.24
0.02
337.0000
5.70
0.02
9,320.0000
156.58
0.02
337.0000
5.65
0.02
3,339.0000
55.73
0.02
534.0000
8.91
0.02
55,694.0000
927.86
0.02
337.0000
5.60
0.02
495.0000
8.22
0.02
337.0000
5.56
0.02
9,424.0000
155.02
0.02
12,172.0000
199.99
0.02
495.0000
8.12
0.02
585,855.0000
9,590.45
0.02
366.0000
5.98
0.02
1,684.0000
27.48
0.02
1,864.0000
30.35
0.02
14,133.0000
229.80
0.02
337.0000
5.47
0.02
58,477.0000
949.08
0.02
27,886.0000
452.03
0.02
495.0000
8.02
0.02
89,144.0000
1,443.24
0.02
88,870.0000
1,437.92
0.02
337.0000
5.43
0.02
417,226.0000
6,717.34
0.02
534,305.0000
8,596.97
0.02
13,417.0000
215.61
0.02
216,866.0000
3,480.70
0.02
91,900.0000
1,474.08
0.02
27,403.0000
439.27
0.02
237,491.0000
3,804.61
0.02
495.0000
7.92
0.02
337.0000
5.39
0.02
16,238.0000
259.32
0.02
2,668.0000
42.45
0.02
4,000.0000
63.56
0.02
197,979.0000
3,139.95
0.02
337.0000
5.34
0.02
69,801.0000
1,105.65
0.02
17,703.0000
280.24
0.02
35,618.0000
563.48
0.02
8,125.0000
128.38
0.02
31,875.0000
503.31
0.02
19,176.0000
302.60
0.02
56,233.0000
886.79
0.02
24,346.0000
383.69
0.02
13,559.0000
213.55
0.02
31,987.0000
503.48
0.02
55,381.0000
871.14
0.02
69,973.0000
1,099.98
0.02
28,156.0000
442.33
0.02
19,176.0000
300.87
0.02
11,892.0000
186.47
0.02
19,589.0000
306.96
0.02
12,345.0000
193.32
0.02
0.02
2,834.0000
44.30
0.02
23,111.0000
360.99
0.02
27,216.0000
424.84
0.02
22,373.0000
349.02
0.02
19,503.0000
304.05
0.02
1,172.0000
18.26
0.02
19,176.0000
298.57
0.02
1,348.0000
20.97
0.02
23,318.0000
362.59
0.02
26,734.0000
415.45
0.02
95,672.0000
1,485.79
0.02
25,163.0000
390.53
0.02
7,293.0000
113.11
0.02
48,164.0000
746.54
0.02
7,452.0000
115.36
0.02
11,162.0000
172.56
0.02
53,680.0000
829.36
0.02
205,651.0000
3,173.19
0.02
26,248.0000
404.48
0.02
22,172.0000
341.45
0.02
5,029.0000
77.40
0.02
5,032.0000
77.39
0.02
337.0000
5.18
0.02
5,052.0000
77.40
0.02
9,821.0000
150.26
0.02
2,154.0000
32.89
0.02
337.0000
5.14
0.02
534.0000
8.13
0.02
8,276.0000
125.80
0.02
330.0000
5.01
0.02
675.0000
10.22
0.02
366.0000
5.54
0.02
1,521.0000
23.00
0.02
337.0000
5.09
0.02
348.0000
5.25
0.02
19,960.0000
300.00
0.02
40,023.0000
600.35
0.01
823.0000
12.31
0.01
338.0000
5.01
0.01
503.0000
7.44
0.01
1,488.0000
21.99
0.01
33,852.0000
499.99
0.01
44,941.0000
663.33
0.01
408.0000
6.00
0.01
409.0000
5.99
0.01
49,198.0000
718.29
0.01
778.0000
11.32
0.01
947.0000
13.73
0.01
415.0000
6.00
0.01
1,204.0000
17.36
0.01
15,522.0000
223.52
0.01
348.0000
5.01
0.01
418.0000
6.00
0.01
666.0000
9.54
0.01
2,419.0000
34.59
0.01
421.0000
6.00
0.01
922.0000
13.09
0.01
386.0000
5.45
0.01
425.0000
5.99
0.01
1,066.0000
15.01
0.01
7,127.0000
99.99
0.01
167,152.0000
2,340.13
0.01
791.0000
10.99
0.01
434.0000
5.99
0.01
534.0000
7.36
0.01
397.0000
5.45
0.01
437.0000
5.99
0.01
809.0000
11.00
0.01
402.0000
5.44
0.01
12,298.0000
166.02
0.01
447.0000
5.99
0.01
451.0000
6.00
0.01
379.0000
5.01
0.01
4,301.0000
56.77
0.01
898.0000
11.80
0.01
417.0000
5.48
0.01
1,221.0000
16.00
0.01
534.0000
6.97
0.01
7,674.0000
99.99
0.01
51,081.0000
664.05
0.01
1,703.0000
21.97
0.01
468.0000
5.99
0.01
472.0000
5.99
0.01
2,063.0000
25.99
0.01
7,980.0000
99.99
0.01
2,980.0000
37.25
0.01
15,447.0000
192.01
0.01
483.0000
5.99
0.01
1,615.0000
19.99
0.01
534.0000
6.58
0.01
487.0000
5.99
0.01
8,142.0000
99.98
0.01
491.0000
5.99
0.01
495.0000
5.99
0.01
8,312.0000
99.99
0.01
500.0000
6.00
0.01
504.0000
6.00
0.01
508.0000
5.99
0.01
1,000.0000
11.79
0.01
9,059.0000
105.99
0.01
1,051.0000
12.19
0.01
521.0000
5.99
0.01
526.0000
6.00
0.01
5,530.0000
62.49
0.01
888.0000
9.99
0.01
535.0000
5.99
0.01
540.0000
5.99
0.01
9,066.0000
100.00
0.01
17,486.0000
192.35
0.01
1,050.0000
11.45
0.01
2,374.0000
25.83
0.01
555.0000
5.99
0.01
560.0000
5.99
0.01
127,497.0000
1,351.47
0.01
5,571.0000
58.50
0.01
1,249.0000
12.99
0.01
582.0000
5.99
0.01
588.0000
6.00
0.01
534.0000
5.43
0.01
6,091.0000
61.52
0.01
588,034.0000
5,880.34
0.01
61,675.0000
613.67
0.01
707.0000
7.00
0.01
510.0000
5.01
0.01
37,269.0000
365.24
0.01
721.0000
6.99
0.01
2,182.0000
20.99
0.01
5,729.0000
55.00
0.01
736.0000
6.99
0.01
3,403.0000
31.99
0.01
752.0000
6.99
0.01
1,315.0000
12.10
0.01
769.0000
7.00
0.01
245,821.0000
2,212.39
0.01
40,335.0000
354.95
0.01
603.0000
5.00
0.01
10,248.0000
81.98
0.01
45,284.0000
355.93
0.01
22,256.0000
173.60
0.01
736.0000
5.70
0.01
1,457.0000
11.26
0.01
64,922.0000
499.90
0.01
19,140.0000
145.46
0.01
1,022.0000
7.73
0.01
3,459.0000
24.90
0.01
27,337.0000
188.63
0.01
10,000.0000
66.00
Recent Trades
Price
Size
Time
0.0157
995.0000
15:26:01
0.0157
635.0000
15:26:36
0.0157
864.0000
15:27:01
0.0157
745.0000
15:27:16
0.0157
628.0000
15:27:22
0.0157
630.0000
15:27:22
0.0157
636.0000
15:27:36
0.0157
940.0000
15:28:01
0.0157
536.0000
15:28:36
0.0157
1,101.0000
15:29:01
0.0157
1,086.0000
15:29:41
0.0157
954.0000
15:30:26
0.0157
901.0000
15:31:06
0.0157
874.0000
15:31:41
0.0157
561.0000
15:32:16
0.0157
764.0000
15:32:19
0.0157
1,086.0000
15:32:36
0.0158
428.0000
15:33:21
0.0158
603.0000
15:33:36
0.0158
857.0000
15:34:01
0.0158
174.0000
15:34:06
0.0158
7,009.0000
15:34:31
0.0157
845.0000
15:34:36
0.0157
509.0000
15:38:15
0.0157
412.0000
15:40:49
0.0157
224.0000
15:40:49
0.0157
419.0000
15:42:38
0.0158
1,649.0000
15:42:38
0.0158
421.0000
15:47:02
0.0157
322.0000
15:49:06
0.0157
412.0000
15:49:06
0.0157
1,086.0000
15:49:06
0.0157
1,820.0000
15:49:06
0.0157
1,820.0000
15:49:06
0.0157
4,780.0000
15:49:18
0.0157
5,370.0000
15:49:18
0.0157
120.0000
15:49:18
0.0157
3,905.0000
15:50:04
0.0157
6,628.0000
15:51:29
0.0157
19,176.0000
15:51:29
0.0157
2,814.0000
15:51:29
0.0157
12,345.0000
15:51:29
0.0157
398.0000
15:51:29
0.0157
995.0000
15:51:29
0.0157
28,004.0000
15:51:29
0.0157
18,784.0000
15:51:29
0.0157
4,844.0000
15:51:29
0.0157
424.0000
15:55:06
0.0157
1,238.0000
15:55:06
0.0157
1,658.0000
15:55:06
0.0157
1,662.0000
15:55:06
0.0157
833.0000
15:55:14
0.0157
5,471.0000
15:56:38
0.0157
6,300.0000
15:57:50
0.0157
3,283.0000
16:00:37
0.0157
1,941.0000
16:00:42
0.0157
290.0000
16:00:43
0.0156
2,107.0000
16:00:43
0.0156
2,334.0000
16:00:43
0.0156
2,334.0000
16:00:43
0.0156
2,284.0000
16:00:43
0.0156
462.0000
16:00:43
0.0156
1,503.0000
16:00:43
0.0156
323.0000
16:00:43
0.0156
998.0000
16:00:43
0.0156
1,231.0000
16:00:43
0.0156
1,041.0000
16:00:43
0.0156
2,334.0000
16:00:43
0.0156
1,501.0000
16:00:43
0.0157
725.0000
16:02:11
0.0156
1,449.0000
16:02:22
0.0156
1,000.0000
16:04:17
0.0156
5,267.0000
16:04:25
0.0156
1,042.0000
16:04:25
0.0156
1,147.0000
16:04:25
0.0156
323.0000
16:04:25
0.0156
32,531.0000
16:04:43
0.0156
1,544.0000
16:04:43
0.0156
26,602.0000
16:04:43
0.0156
1,278.0000
16:04:43
0.0156
422.0000
16:04:43
0.0156
502.0000
16:04:43
0.0156
337.0000
16:04:43
0.0156
2,843.0000
16:04:43
0.0156
1,016.0000
16:04:43
0.0156
1,278.0000
16:04:50
0.0157
20,350.0000
16:05:23
0.0157
2,843.0000
16:05:28
0.0157
4,470.0000
16:05:28
0.0157
419.0000
16:13:38
0.0157
3,288.0000
16:19:59
0.0157
7,052.0000
16:19:59
0.0157
19,176.0000
16:19:59
0.0157
12,345.0000
16:19:59
0.0157
337.0000
16:20:25
0.0157
419.0000
16:20:25
0.0158
5,617.0000
16:20:25
0.0157
7,416.0000
16:20:47
0.0157
7,829.0000
16:22:18
0.0157
6,153.0000
16:22:18