InvestivoHub

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0064

+2.866%

Open 0.00621000

Low 0.00620700

High 0.00641800

Vol 624,910,292

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

224.0000

1.68

0.01

171.0000

1.28

0.01

873.0000

6.53

0.01

7,471.0000

55.74

0.01

996.0000

7.43

0.01

248.0000

1.85

0.01

1,174.0000

8.75

0.01

6,089.0000

45.38

0.01

357.0000

2.66

0.01

10,095.0000

75.21

0.01

506.0000

3.77

0.01

171.0000

1.27

0.01

1,876.0000

13.97

0.01

731.0000

5.44

0.01

1,096.0000

8.15

0.01

13,584.0000

100.96

0.01

3,000.0000

22.29

0.01

996.0000

7.40

0.01

233.0000

1.73

0.01

4,909.0000

36.42

0.01

1,031.0000

7.65

0.01

1,104.0000

8.18

0.01

678.0000

5.02

0.01

486,908.0000

3,603.12

0.01

1,900.0000

14.04

0.01

4,379.0000

32.36

0.01

171.0000

1.26

0.01

1,000.0000

7.39

0.01

3,357.0000

24.77

0.01

99,490.0000

733.94

0.01

731.0000

5.39

0.01

157.0000

1.16

0.01

7,523.0000

55.43

0.01

1,105.0000

8.14

0.01

2,100.0000

15.46

0.01

171.0000

1.26

0.01

481.0000

3.54

0.01

996.0000

7.32

0.01

512.0000

3.76

0.01

201,013.0000

1,477.45

0.01

9,864.0000

72.49

0.01

4,963.0000

36.43

0.01

14,444.0000

105.98

0.01

1,516.0000

11.12

0.01

171.0000

1.25

0.01

858.0000

6.28

0.01

164.0000

1.20

0.01

996.0000

7.29

0.01

731.0000

5.35

0.01

6,446.0000

47.12

0.01

248.0000

1.81

0.01

4,725.0000

34.52

0.01

82,586.0000

602.88

0.01

1,117.0000

8.15

0.01

233.0000

1.70

0.01

157.0000

1.14

0.01

996.0000

7.25

0.01

769.0000

5.60

0.01

528.0000

3.84

0.01

2,905.0000

21.13

0.01

1,876.0000

13.64

0.01

15,849.0000

115.25

0.01

171.0000

1.24

0.01

848.0000

6.16

0.01

28,271.0000

205.33

0.01

5,017.0000

36.42

0.01

519.0000

3.77

0.01

1,748.0000

12.69

0.01

2,664.0000

19.33

0.01

4,746.0000

34.44

0.01

8,707.0000

63.13

0.01

996.0000

7.22

0.01

13,584.0000

98.38

0.01

171.0000

1.24

0.01

357.0000

2.58

0.01

859.0000

6.22

0.01

224.0000

1.62

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

996.0000

7.19

0.01

3,886.0000

28.03

0.01

522.0000

3.76

0.01

171.0000

1.23

0.01

248.0000

1.79

0.01

107,387.0000

773.19

0.01

2,421.0000

17.43

0.01

731.0000

5.25

0.01

1,876.0000

13.48

0.01

171.0000

1.23

0.01

5,073.0000

36.42

0.01

996.0000

7.15

0.01

1,860.0000

13.35

0.01

809.0000

5.80

0.01

3,886.0000

27.86

0.01

6,089.0000

43.65

0.01

526.0000

3.77

0.01

233.0000

1.67

0.01

1,164.0000

8.33

0.01

6,987.0000

50.00

0.01

1,999.0000

14.30

0.01

171.0000

1.22

0.01

8,236.0000

58.89

0.01

13,584.0000

97.07

0.01

996.0000

7.12

0.01

2,201.0000

15.71

0.01

4,314.0000

30.77

0.01

3,886.0000

27.69

0.01

731.0000

5.21

0.01

171.0000

1.22

0.01

3,189.0000

22.71

0.01

141.0000

1.00

0.01

529.0000

3.77

0.01

157.0000

1.12

0.01

248.0000

1.76

0.01

996.0000

7.08

0.01

224.0000

1.59

0.01

58,862.0000

417.92

0.01

233.0000

1.65

0.01

1,031.0000

7.31

0.01

291.0000

2.06

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

2,738.0000

19.38

0.01

3,200.0000

22.64

0.01

528.0000

3.73

0.01

282.0000

1.99

0.01

171.0000

1.21

0.01

248.0000

1.75

0.01

731.0000

5.16

0.01

207.0000

1.46

0.01

13,584.0000

95.78

0.01

8,023.0000

56.56

0.01

41,473.0000

292.05

0.01

4,312.0000

30.36

0.01

996.0000

7.01

0.01

796.0000

5.60

0.01

28,429.0000

200.00

0.01

171.0000

1.20

0.01

6,089.0000

42.82

0.01

769.0000

5.41

0.01

157.0000

1.10

0.01

164.0000

1.15

0.01

809.0000

5.68

0.01

5,000.0000

35.13

0.01

5,616.0000

39.42

0.01

1,819.0000

12.77

0.01

1,161.0000

8.15

0.01

248.0000

1.74

0.01

1,876.0000

13.16

0.01

860.0000

6.03

0.01

398.0000

2.79

0.01

171.0000

1.20

0.01

996.0000

6.98

0.01

1,082.0000

7.58

0.01

2,162.0000

15.14

0.01

388,413.0000

2,718.89

0.01

5,307.0000

37.14

0.01

3,886.0000

27.19

0.01

348,845.0000

2,439.82

0.01

68,445.0000

478.43

0.01

41,473.0000

289.69

0.01

539.0000

3.76

0.01

224.0000

1.56

0.01

429.0000

2.99

0.01

809.0000

5.65

0.01

171.0000

1.19

0.01

1,147.0000

8.00

0.01

337,901.0000

2,355.17

0.01

996.0000

6.94

0.01

248.0000

1.73

0.01

195.0000

1.36

0.01

233.0000

1.62

0.01

20,241.0000

140.88

0.01

4,000.0000

27.83

0.01

13,584.0000

94.49

0.01

3,886.0000

27.02

0.01

1,172.0000

8.15

0.01

12,614.0000

87.67

0.01

171.0000

1.19

0.01

7,235.0000

50.24

0.01

182.0000

1.26

0.01

157.0000

1.09

0.01

145,599.0000

1,010.60

0.01

61,844.0000

429.20

0.01

543.0000

3.77

0.01

731.0000

5.07

0.01

4,041,822.0000

28,030.04

0.01

1,733.0000

12.02

0.01

860.0000

5.96

0.01

809.0000

5.61

0.01

112,494.0000

779.36

0.01

1,876.0000

12.99

0.01

248.0000

1.72

0.01

1,035.0000

7.16

0.01

3,886.0000

26.85

0.01

69,055.0000

477.03

0.01

25,236.0000

174.28

0.01

8,819.0000

60.88

0.01

793,393.0000

5,474.41

0.01

85,675.0000

590.99

0.01

6,089.0000

41.99

0.01

13,187.0000

90.92

0.01

2,046.0000

14.11

0.01

157,873.0000

1,087.74

0.01

200,182.0000

1,378.85

0.01

171.0000

1.18

0.01

1,183.0000

8.14

0.01

809.0000

5.57

0.01

17,345.0000

119.28

0.01

1,772.0000

12.18

0.01

52,927.0000

363.77

0.01

528.0000

3.63

0.01

41,473.0000

284.96

0.01

12,366.0000

84.95

0.01

3,886.0000

26.68

0.01

996.0000

6.84

0.01

98,454.0000

675.39

0.01

205.0000

1.41

0.01

552.0000

3.79

0.01

951,720.0000

6,519.28

0.01

1,367.0000

9.35

0.01

2,741.0000

18.75

0.01

413.0000

2.82

0.01

991.0000

6.77

0.01

233.0000

1.59

0.01

300.0000

2.05

0.01

10,103.0000

68.98

0.01

48,162,293.0000

328,803.97

0.01

48,162,538.0000

328,757.48

0.01

88,320.0000

602.61

0.01

205.0000

1.40

0.01

9,694,136.0000

66,114.01

0.01

2,212.0000

15.08

0.01

41,473.0000

282.60

0.01

17,277.0000

117.71

0.01

731.0000

4.98

0.01

890.0000

6.06

0.01

4,482.0000

30.51

0.01

554.0000

3.77

0.01

25,551.0000

173.87

0.01

163.0000

1.11

0.01

240,823.0000

1,637.60

0.01

171.0000

1.16

0.01

3,286.0000

22.33

0.01

17,382.0000

118.08

0.01

100,737.0000

684.00

0.01

807.0000

5.48

0.01

47,737.0000

324.04

0.01

416.0000

2.82

0.01

809.0000

5.49

0.01

205.0000

1.39

0.01

1,242.0000

8.42

0.01

17,147.0000

116.26

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

157.0000

1.06

0.01

171.0000

1.16

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

14,450.0000

97.75

0.01

6,089.0000

41.19

0.01

557.0000

3.77

0.01

10,023.0000

67.76

0.01

996.0000

6.73

0.01

41,473.0000

280.23

0.01

3,082.0000

20.81

0.01

92,414.0000

623.79

0.01

377.0000

2.54

0.01

4,082.0000

27.52

0.01

171.0000

1.15

0.01

809.0000

5.45

0.01

4,306.0000

29.01

0.01

164.0000

1.10

0.01

248.0000

1.67

0.01

224.0000

1.51

0.01

583.0000

3.92

0.01

182.0000

1.22

0.01

996.0000

6.70

0.01

1,129.0000

7.59

0.01

561.0000

3.77

0.01

79,949.0000

536.94

0.01

995.0000

6.68

0.01

2,204.0000

14.79

0.01

376.0000

2.52

0.01

2,290.0000

15.36

0.01

257,033.0000

1,722.12

0.01

750.0000

5.02

0.01

157.0000

1.05

0.01

4,234.0000

28.35

0.01

86,251.0000

577.28

0.01

797.0000

5.33

0.01

867.0000

5.80

0.01

2,026.0000

13.55

0.01

996.0000

6.66

0.01

2,262.0000

15.13

0.01

157.0000

1.05

0.01

158.0000

1.06

0.01

129,241.0000

863.33

0.01

528.0000

3.53

0.01

722.0000

4.82

0.01

205.0000

1.37

0.01

21,658.0000

144.46

0.01

166.0000

1.11

0.01

150.0000

1.00

0.01

152,282.0000

1,015.11

0.01

158.0000

1.05

0.01

1,027.0000

6.84

0.01

9,054.0000

60.30

0.01

2,900.0000

19.29

0.01

72,683.0000

483.34

0.01

737.0000

4.90

0.01

41,721.0000

277.11

0.01

809.0000

5.37

0.01

426.0000

2.83

0.01

205.0000

1.36

0.01

36,465.0000

241.95

0.01

568.0000

3.77

0.01

159.0000

1.05

0.01

246,745.0000

1,635.18

0.01

1,961.0000

12.99

0.01

1,875.0000

12.42

0.01

330.0000

2.18

0.01

5,685.0000

37.63

0.01

868.0000

5.75

0.01

996.0000

6.59

0.01

182.0000

1.20

0.01

50,399.0000

333.19

0.01

3,050.0000

20.16

0.01

49,961.0000

330.19

0.01

99,413.0000

656.82

0.01

4,746.0000

31.35

0.01

224.0000

1.48

0.01

933.0000

6.16

0.01

884,290.0000

5,836.31

0.01

205.0000

1.35

0.01

248.0000

1.64

0.01

6,284.0000

41.44

0.01

152.0000

1.00

0.01

88,033.0000

580.40

0.01

171.0000

1.13

0.01

572.0000

3.77

0.01

827.0000

5.45

0.01

92,829.0000

611.46

0.01

77,418.0000

509.87

0.01

223,561.0000

1,472.15

0.01

1,325.0000

8.72

0.01

195,479.0000

1,286.25

0.01

89,716.0000

590.24

0.01

1,107.0000

7.28

0.01

13,584.0000

89.31

0.01

94,070.0000

618.23

0.01

292,133.0000

1,919.61

0.01

23,909.0000

157.06

0.01

330.0000

2.17

0.01

84,260.0000

553.17

0.01

182.0000

1.19

0.01

8,206.0000

53.86

0.01

1,107.0000

7.26

0.01

1,242.0000

8.15

0.01

262,980.0000

1,725.15

0.01

100,070.0000

656.26

0.01

578.0000

3.79

0.01

85,541.0000

560.38

0.01

29,305.0000

191.95

0.01

1,689.0000

11.06

0.01

1,571.0000

10.29

0.01

294,692.0000

1,928.46

0.01

56,306.0000

368.41

0.01

169.0000

1.11

0.01

8,169.0000

53.43

0.01

53,790.0000

351.68

0.01

96,273.0000

629.34

0.01

63,388.0000

414.11

0.01

171.0000

1.12

0.01

1,500.0000

9.80

0.01

97,219.0000

634.84

0.01

90,602.0000

591.45

0.01

6,065.0000

39.57

0.01

116,392.0000

759.23

0.01

10,000.0000

65.22

0.01

331.0000

2.16

0.01

3,886.0000

25.34

0.01

44,096.0000

287.42

0.01

94,720.0000

617.20

0.01

269,208.0000

1,753.62

0.01

54,318.0000

353.77

0.01

182.0000

1.19

0.01

1,306.0000

8.50

0.01

78,578.0000

511.46

0.01

37,297.0000

242.73

0.01

6,337.0000

41.23

0.01

912.0000

5.93

0.01

7,189.0000

46.76

0.01

3,097.0000

20.14

0.01

13,869,034.0000

90,190.33

0.01

96,755.0000

629.10

0.01

38,895.0000

252.86

0.01

1,763,746.0000

11,464.35

0.01

3,233.0000

21.01

0.01

36,499.0000

237.17

0.01

809.0000

5.26

0.01

96,033.0000

623.73

0.01

1,913.0000

12.42

0.01

60,891.0000

395.37

0.01

427.0000

2.77

0.01

388,125.0000

2,518.93

0.01

4,101.0000

26.61

0.01

181,224.0000

1,175.78

0.01

771.0000

5.00

0.01

35,404.0000

229.52

0.01

91,544.0000

593.30

0.01

407.0000

2.64

0.01

13,584.0000

88.01

0.01

44,435.0000

287.85

0.01

352,963.0000

2,286.14

0.01

3,886.0000

25.17

0.01

17,489.0000

113.24

0.01

140,820.0000

911.67

0.01

41,876.0000

271.06

0.01

2,626.0000

17.00

0.01

41,641.0000

269.46

0.01

74,569.0000

482.46

0.01

40,406.0000

261.35

0.01

69,802.0000

451.41

0.01

793.0000

5.13

0.01

793.0000

5.13

0.01

54,152.0000

350.04

0.01

60,664.0000

392.07

0.01

284,325.0000

1,837.31

0.01

146,177.0000

944.45

0.01

214,527.0000

1,385.84

0.01

1,546.0000

9.99

0.01

41,448.0000

267.67

0.01

795.0000

5.13

0.01

349,799.0000

2,258.30

0.01

380,933.0000

2,458.92

0.01

1,330.0000

8.58

0.01

148,864.0000

960.62

0.01

6,750,795.0000

43,556.13

0.01

1,156.0000

7.46

0.01

174,708.0000

1,126.87

0.01

381,129.0000

2,457.90

0.01

69,580.0000

448.65

0.01

1,031.0000

6.65

0.01

90,637.0000

584.25

0.01

796.0000

5.13

0.01

389,865.0000

2,512.29

0.01

117,686.0000

758.25

0.01

960.0000

6.18

0.01

32,485.0000

209.24

0.01

2,048.0000

13.19

0.01

377,156.0000

2,428.51

0.01

420,942.0000

2,710.02

0.01

55,896.0000

359.80

0.01

73,557.0000

473.41

0.01

1,033.0000

6.65

0.01

797.0000

5.13

0.01

363,397.0000

2,337.73

0.01

494,057.0000

3,177.77

0.01

976.0000

6.28

0.01

70,909.0000

455.94

0.01

74,394.0000

478.28

0.01

97,629.0000

627.56

0.01

308,346.0000

1,981.74

0.01

396,049.0000

2,545.01

0.01

114,571.0000

736.12

0.01

79,643.0000

511.63

0.01

130,324.0000

837.07

0.01

64,051.0000

411.34

0.01

309,747.0000

1,988.89

0.01

461,987.0000

2,965.96

0.01

15,053.0000

96.63

0.01

824,695.0000

5,292.89

0.01

425,357.0000

2,729.52

0.01

73,854.0000

473.85

0.01

309,172.0000

1,983.34

0.01

481,704.0000

3,089.65

0.01

142,777.0000

915.63

0.01

315,144.0000

2,020.70

0.01

428,908.0000

2,749.73

0.01

3,105,468.0000

19,906.05

0.01

381,887.0000

2,447.51

0.01

561,921.0000

3,600.79

0.01

476,451.0000

3,052.62

0.01

424,672.0000

2,720.45

0.01

512,832.0000

3,284.69

0.01

271,785.0000

1,740.51

0.01

1,188,887.0000

7,612.44

0.01

381,891.0000

2,444.87

0.01

30,698.0000

196.50

0.01

338,567.0000

2,166.83

0.01

544,044.0000

3,481.34

0.01

828,462.0000

5,300.50

0.01

220,058.0000

1,407.71

0.01

238,006.0000

1,522.29

0.01

165,235.0000

1,056.68

0.01

102,644.0000

656.31

0.01

58,847.0000

376.21

0.01

15,034.0000

96.10

0.01

0.01

27,115.0000

173.29

0.01

43,814.0000

279.97

0.01

55,707.0000

355.91

0.01

171,364.0000

1,094.67

0.01

564,363.0000

3,604.59

0.01

651,296.0000

4,159.18

0.01

975,383.0000

6,227.82

0.01

455,649.0000

2,908.86

0.01

158,414.0000

1,011.16

0.01

133,154.0000

849.79

0.01

472,159.0000

3,012.85

0.01

499,908.0000

3,189.41

0.01

504,646.0000

3,219.14

0.01

991,675.0000

6,324.90

0.01

453,471.0000

2,891.78

0.01

426,367.0000

2,718.52

0.01

428,112.0000

2,729.21

0.01

15,197.0000

96.87

0.01

403,625.0000

2,572.30

0.01

434,740.0000

2,770.16

0.01

430,220.0000

2,740.93

0.01

175,101.0000

1,115.39

0.01

85,745.0000

546.11

0.01

454,183.0000

2,892.24

0.01

62,095.0000

395.36

0.01

308,046.0000

1,961.02

0.01

15,038.0000

95.72

0.01

395,101.0000

2,514.42

0.01

50,315.0000

320.15

0.01

218,846.0000

1,392.30

0.01

463,232.0000

2,946.62

0.01

425,398.0000

2,705.53

0.01

53,352.0000

339.27

0.01

14,964.0000

95.14

0.01

395,367.0000

2,513.35

0.01

343,334.0000

2,182.23

0.01

166,862.0000

1,060.41

0.01

381,097.0000

2,421.49

0.01

1,034.0000

6.57

0.01

959.0000

6.09

0.01

427,974.0000

2,718.06

0.01

10,272.0000

65.23

0.01

798.0000

5.07

0.01

153,083.0000

971.77

0.01

434,820.0000

2,759.80

0.01

4,685.0000

29.73

0.01

799.0000

5.07

0.01

1,036.0000

6.57

0.01

382,474.0000

2,426.03

0.01

799.0000

5.07

0.01

374,338.0000

2,373.68

0.01

1,933.0000

12.26

0.01

381,636.0000

2,419.19

0.01

1,037.0000

6.57

0.01

2,550.0000

16.16

0.01

380,938.0000

2,413.62

0.01

6,801,088.0000

43,084.89

0.01

95,623.0000

605.68

0.01

380,938.0000

2,412.48

0.01

1,286.0000

8.14

0.01

4,301.0000

27.23

0.01

302,807.0000

1,916.77

0.01

204,215.0000

1,292.48

0.01

381,298.0000

2,412.85

0.01

59,184.0000

374.46

0.01

1,209.0000

7.65

0.01

1,315.0000

8.32

0.01

380,940.0000

2,409.06

0.01

60,816.0000

384.54

0.01

793.0000

5.01

0.01

793.0000

5.01

0.01

29,764.0000

188.11

0.01

504,674.0000

3,189.04

0.01

306,602.0000

1,937.11

0.01

1,190.0000

7.52

0.01

381,286.0000

2,408.20

0.01

56,147.0000

354.57

0.01

434.0000

2.74

0.01

453,247.0000

2,861.35

0.01

731.0000

4.61

0.01

43,502.0000

274.54

0.01

11,074.0000

69.88

0.01

380,474.0000

2,400.41

0.01

238.0000

1.50

0.01

50,136.0000

316.21

0.01

327,945.0000

2,068.02

0.01

584.0000

3.68

0.01

380,947.0000

2,401.49

0.01

45,225.0000

285.05

0.01

2,513.0000

15.84

0.01

380,138.0000

2,395.25

0.01

1,422,879.0000

8,964.14

0.01

139,458.0000

878.45

0.01

380,138.0000

2,394.11

0.01

410.0000

2.58

0.01

688,354.0000

4,333.19

0.01

244,284.0000

1,537.52

0.01

390,062.0000

2,454.66

0.01

453,288.0000

2,852.09

0.01

11,975.0000

75.33

0.01

433.0000

2.72

0.01

393,970.0000

2,477.68

0.01

49,167.0000

309.11

0.01

86,008.0000

540.56

0.01

13,500,239.0000

84,835.50

0.01

35,293.0000

221.75

0.01

1,277.0000

8.02

0.01

196.0000

1.23

0.01

55,130.0000

346.16

0.01

79,890.0000

501.55

0.01

63,904.0000

401.00

0.01

165.0000

1.04

0.01

107,498.0000

674.12

0.01

182,143.0000

1,142.04

0.01

808.0000

5.07

0.01

15,926.0000

99.82

0.01

1,167.0000

7.31

0.01

205.0000

1.28

0.01

82,758.0000

518.40

0.01

10,000.0000

62.63

0.01

319,386.0000

2,000.00

0.01

25,943.0000

162.43

0.01

19,832.0000

124.15

0.01

15,949.0000

99.82

0.01

110,900.0000

693.90

0.01

15,956.0000

99.82

0.01

809.0000

5.06

0.01

16,143.0000

100.96

0.01

15,964.0000

99.82

0.01

15,969.0000

99.82

0.01

160,480.0000

1,003.00

0.01

339.0000

2.12

0.01

22,066.0000

137.87

0.01

542.0000

3.39

0.01

248.0000

1.55

0.01

21,220.0000

132.52

0.01

440.0000

2.75

0.01

87,576.0000

546.74

0.01

42,764.0000

266.93

0.01

233.0000

1.45

0.01

349.0000

2.18

0.01

607,201.0000

3,786.51

0.01

217,012.0000

1,353.07

0.01

340.0000

2.12

0.01

1,876.0000

11.69

0.01

996.0000

6.21

0.01

246,463.0000

1,535.46

0.01

119,913.0000

746.94

0.01

32,280.0000

201.04

0.01

32,223.0000

200.65

0.01

504,497.0000

3,141.00

0.01

32,072.0000

199.65

0.01

178.0000

1.11

0.01

68,879.0000

428.57

0.01

6,365.0000

39.59

0.01

32,102.0000

199.64

0.01

16,056.0000

99.82

0.01

19,945.0000

123.98

0.01

114,119.0000

709.25

0.01

482.0000

3.00

0.01

196.0000

1.22

0.01

487,954.0000

3,029.22

0.01

809.0000

5.02

0.01

90,697.0000

562.87

0.01

4,876.0000

30.26

0.01

255,492.0000

1,585.07

0.01

34,064.0000

211.26

0.01

60,985.0000

378.17

0.01

1,172,525.0000

7,269.66

0.01

90,002.0000

557.83

0.01

1,163.0000

7.21

0.01

26,828.0000

166.23

0.01

16,293.0000

100.94

0.01

130,463.0000

808.09

0.01

46,000.0000

284.88

0.01

32,615.0000

201.95

0.01

16,124.0000

99.82

0.01

342.0000

2.12

0.01

126,988.0000

785.67

0.01

45,423.0000

280.94

0.01

1,304.0000

8.06

0.01

958.0000

5.92

0.01

116,797.0000

721.81

0.01

374.0000

2.31

0.01

171.0000

1.06

0.01

600,406.0000

3,707.51

0.01

233.0000

1.44

0.01

3,886.0000

23.99

0.01

177.0000

1.09

0.01

14,226.0000

87.77

0.01

168.0000

1.04

0.01

1,244.0000

7.67

0.01

95,959.0000

591.11

0.01

809.0000

4.98

0.01

381.0000

2.35

0.01

387.0000

2.38

0.01

446.0000

2.74

0.01

121,481.0000

747.11

0.01

171.0000

1.05

0.01

2,244.0000

13.79

0.01

220,226.0000

1,353.07

0.01

5,933.0000

36.43

0.01

168.0000

1.03

0.01

178.0000

1.09

0.01

346.0000

2.12

0.01

717,590.0000

4,398.83

0.01

978.0000

5.99

0.01

48,090.0000

294.70

0.01

996.0000

6.10

0.01

16,329.0000

100.03

0.01

1,751.0000

10.72

0.01

2,856.0000

17.49

0.01

1,316.0000

8.06

0.01

412.0000

2.52

0.01

171.0000

1.05

0.01

205.0000

1.25

0.01

347.0000

2.12

0.01

32,717.0000

200.00

0.01

196.0000

1.20

0.01

809.0000

4.94

0.01

85,367.0000

521.59

0.01

401.0000

2.45

0.01

450.0000

2.75

0.01

182.0000

1.11

0.01

571.0000

3.48

0.01

178,404.0000

1,088.44

0.01

5,143,175.0000

31,373.37

0.01

13,584.0000

82.84

0.01

833,685.0000

5,079.64

0.01

996.0000

6.07

0.01

171.0000

1.04

0.01

526.0000

3.20

0.01

3,886.0000

23.65

0.01

1,246.0000

7.58

0.01

205.0000

1.25

0.01

246,632.0000

1,499.52

0.01

196.0000

1.19

0.01

248.0000

1.51

0.01

349.0000

2.12

0.01

41,473.0000

251.78

0.01

246,869.0000

1,498.49

0.01

1,674.0000

10.15

0.01

809.0000

4.90

0.01

1,184.0000

7.18

0.01

317,963.0000

1,926.86

0.01

148,751.0000

901.28

0.01

350.0000

2.12

0.01

996.0000

6.03

0.01

348.0000

2.11

0.01

223,537.0000

1,353.07

0.01

168.0000

1.02

0.01

174.0000

1.05

0.01

116,150.0000

702.71

0.01

4,592.0000

27.77

0.01

4,052.0000

24.49

0.01

374.0000

2.26

0.01

3,886.0000

23.48

0.01

233.0000

1.41

0.01

178.0000

1.08

0.01

248.0000

1.50

0.01

174.0000

1.05

0.01

1,246.0000

7.52

0.01

2,901.0000

17.50

0.01

171.0000

1.03

0.01

38,519.0000

232.27

0.01

529.0000

3.19

0.01

4,007.0000

24.14

0.01

83,169.0000

501.01

0.01

1,346.0000

8.11

0.01

256,823.0000

1,546.33

0.01

942.0000

5.67

0.01

134,063.0000

806.93

0.01

634.0000

3.82

0.01

175.0000

1.05

0.01

2,755,782.0000

16,576.03

0.01

41,473.0000

249.42

0.01

33,084.0000

198.87

0.01

6,089.0000

36.59

0.01

1,032.0000

6.20

0.01

182.0000

1.09

0.01

83,441.0000

501.23

0.01

1,342.0000

8.06

0.01

175.0000

1.05

0.01

59,844.0000

359.24

0.01

8,142.0000

48.86

0.01

12,159,879.0000

72,959.27

0.01

62,864.0000

377.06

0.01

2,039.0000

12.23

0.01

178.0000

1.07

0.01

415,391.0000

2,489.85

0.01

987,171.0000

5,913.15

0.01

168,024.0000

1,005.96

0.01

1,600.0000

9.58

0.01

858.0000

5.13

0.01

445,215.0000

2,662.39

0.01

10,008.0000

59.84

0.01

196.0000

1.17

0.01

457.0000

2.73

0.01

2,336.0000

13.95

0.01

704.0000

4.20

0.01

116,954.0000

698.22

0.01

168.0000

1.00

0.01

83,794.0000

500.00

0.01

809.0000

4.83

0.01

226,949.0000

1,353.07

0.01

50,327.0000

300.00

0.01

24,730,471.0000

147,393.61

0.01

75,085.0000

447.43

0.01

356.0000

2.12

0.01

41,473.0000

247.05

0.01

776.0000

4.62

0.01

996.0000

5.93

0.01

339.0000

2.02

0.01

232,519.0000

1,383.49

0.01

1,533.0000

9.12

0.01

22,499.0000

133.82

0.01

196.0000

1.17

0.01

357.0000

2.12

0.01

171.0000

1.02

0.01

138,279.0000

821.38

0.01

1,246.0000

7.40

0.01

731.0000

4.34

0.01

25,487.0000

151.21

0.01

5,506.0000

32.65

0.01

178.0000

1.06

0.01

1,345,033.0000

7,962.60

0.01

4,188.0000

24.78

0.01

996.0000

5.89

0.01

365.0000

2.16

0.01

248.0000

1.47

0.01

171.0000

1.01

0.01

1,535.0000

9.07

0.01

233.0000

1.38

0.01

50,957.0000

301.16

0.01

1,692.0000

10.00

0.01

13,584.0000

80.24

0.01

189.0000

1.12

0.01

22,214.0000

131.15

0.01

2,114.0000

12.48

0.01

9,086.0000

53.62

0.01

348,615.0000

2,056.83

0.01

6,102.0000

35.99

0.01

1,400.0000

8.26

0.01

205.0000

1.21

0.01

6,089.0000

35.89

0.01

470.0000

2.77

0.01

1,368.0000

8.06

0.01

177.0000

1.04

0.01

17,969,375.0000

105,803.68

0.01

366.0000

2.15

0.01

98,208.0000

578.05

0.01

1,057.0000

6.22

0.01

171.0000

1.01

0.01

1,174.0000

6.90

0.01

14,078,344.0000

82,780.66

0.01

2,464.0000

14.49

0.01

85,273.0000

501.15

0.01

731.0000

4.29

0.01

248.0000

1.46

0.01

367.0000

2.16

0.01

230,466.0000

1,353.07

0.01

86,222.0000

506.12

0.01

3,530,812.0000

20,718.80

0.01

4,358.0000

25.57

0.01

182.0000

1.07

0.01

181,146.0000

1,061.52

0.01

573.0000

3.36

0.01

17,248.0000

101.04

0.01

4,853.0000

28.41

0.01

950.0000

5.56

0.01

224.0000

1.31

0.01

267,188.0000

1,563.05

0.01

171.0000

1.00

0.01

171.0000

1.00

0.01

996.0000

5.82

0.01

602.0000

3.52

0.01

196.0000

1.15

0.01

41,473.0000

242.29

0.01

172.0000

1.00

0.01

172.0000

1.00

0.01

172.0000

1.00

0.01

1,731.0000

10.10

0.01

248.0000

1.45

0.01

370.0000

2.16

0.01

12,992.0000

75.74

0.01

950.0000

5.54

0.01

1,714,957.0000

9,993.05

0.01

479.0000

2.79

0.01

177.0000

1.03

0.01

1,353.0000

7.88

0.01

60,363.0000

351.31

0.01

182.0000

1.06

0.01

409,171.0000

2,380.15

0.01

172.0000

1.00

0.01

100,521.0000

584.23

0.01

5,776.0000

33.56

0.01

176,075.0000

1,023.00

0.01

196.0000

1.14

0.01

1,196.0000

6.95

0.01

87,647.0000

508.70

0.01

372.0000

2.16

0.01

344,768.0000

2,000.00

0.01

1,794,348.0000

10,407.22

0.01

248.0000

1.44

0.01

5,179.0000

30.00

0.01

181.0000

1.05

0.01

17,825.0000

103.19

0.01

518,313.0000

3,000.00

0.01

528.0000

3.06

0.01

41,678.0000

241.11

0.01

173.0000

1.00

0.01

8,164.0000

47.20

0.01

27,010.0000

156.12

0.01

17,537.0000

101.35

0.01

3,253.0000

18.79

0.01

374.0000

2.16

0.01

809.0000

4.67

0.01

182.0000

1.05

0.01

17,658.0000

101.89

0.01

17,340.0000

100.00

0.01

178.0000

1.03

0.01

374.0000

2.15

0.01

52,101.0000

300.00

0.01

8,859.0000

51.00

0.01

177.0000

1.02

0.01

248.0000

1.43

0.01

128,235.0000

737.35

0.01

465.0000

2.67

0.01

178.0000

1.02

0.01

196.0000

1.13

0.01

2,996.0000

17.20

0.01

6,346.0000

36.43

0.01

764.0000

4.38

0.01

1,038.0000

5.95

0.01

41,473.0000

237.56

0.01

809.0000

4.63

0.01

406.0000

2.32

0.01

1,408.0000

8.06

0.01

178.0000

1.02

0.01

13,584.0000

77.66

0.01

248.0000

1.42

0.01

6,316.0000

36.10

0.01

233.0000

1.33

0.01

87,535.0000

500.00

0.01

1,526.0000

8.71

0.01

196.0000

1.12

0.01

996.0000

5.68

0.01

355,119.0000

2,024.89

0.01

721,874.0000

4,114.68

0.01

50,000.0000

284.95

0.01

5,053.0000

28.79

0.01

20,000.0000

113.92

0.01

177.0000

1.01

0.01

1,072.0000

6.10

0.01

731.0000

4.16

0.01

85,040.0000

483.45

0.01

973.0000

5.53

0.01

359.0000

2.04

0.01

809.0000

4.59

0.01

248.0000

1.41

0.01

196.0000

1.11

0.01

178.0000

1.01

0.01

42,469.0000

240.84

0.01

7,511.0000

42.59

0.01

356.0000

2.02

0.01

32,668.0000

185.06

0.01

342,124.0000

1,936.42

0.01

1,077.0000

6.09

0.01

35,348.0000

200.00

0.01

547,481.0000

3,096.55

0.01

535,714.0000

3,028.39

0.01

355.0000

2.01

0.01

10,000.0000

56.51

0.01

138,782.0000

784.12

0.01

2,357.0000

13.31

0.01

37,547.0000

212.03

0.01

196.0000

1.11

0.01

1,983.0000

11.18

0.01

248.0000

1.40

0.01

996.0000

5.61

0.01

17,931.0000

101.02

0.01

39,964.0000

225.00

0.01

731.0000

4.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

469,576.0000

2,639.02

0.01

2,010,699.0000

11,296.11

0.01

17,806.0000

100.00

0.01

41,473.0000

232.83

0.01

8,909.0000

50.00

0.01

128,338.0000

719.98

0.01

17,828.0000

100.00

0.01

196.0000

1.10

0.01

46,460.0000

260.41

0.01

21,098.0000

118.17

0.01

2,719,242.0000

15,227.76

0.01

26,616.0000

149.00

0.01

1,800.0000

10.07

0.01

89,382.0000

500.00

0.01

1,273.0000

7.11

Recent Trades

Price

Size

Time

0.0064

3,127.0000

13:35:11

0.0064

3,127.0000

13:35:11

0.0064

18,015.0000

13:35:11

0.0064

9,628.0000

13:35:11

0.0064

1,565.0000

13:35:11

0.0064

1,724.0000

13:35:11

0.0064

1,723.0000

13:35:11

0.0064

1,564.0000

13:35:11

0.0064

27,643.0000

13:35:11

0.0064

1,559.0000

13:35:11

0.0064

1,603.0000

13:35:11

0.0064

15,241.0000

13:35:11

0.0064

5,804.0000

13:35:11

0.0064

3,127.0000

13:35:11

0.0064

3,127.0000

13:35:11

0.0064

3,127.0000

13:35:11

0.0064

21,045.0000

13:35:11

0.0064

793.0000

13:35:11

0.0064

793.0000

13:35:12

0.0064

793.0000

13:35:12

0.0064

235.0000

13:35:12

0.0064

160.0000

13:35:12

0.0064

235.0000

13:35:12

0.0064

1,750.0000

13:35:12

0.0064

160.0000

13:35:12

0.0064

14,006.0000

13:35:12

0.0064

793.0000

13:35:12

0.0064

235.0000

13:35:12

0.0064

59,640.0000

13:35:12

0.0064

13,000.0000

13:35:12

0.0064

10,000.0000

13:35:12

0.0064

14,006.0000

13:35:12

0.0064

160.0000

13:35:12

0.0064

235.0000

13:35:12

0.0064

793.0000

13:35:12

0.0064

31,377.0000

13:35:12

0.0064

47,436.0000

13:35:12

0.0064

24,912.0000

13:35:12

0.0064

10,000.0000

13:35:12

0.0064

235.0000

13:35:12

0.0064

235.0000

13:35:12

0.0064

793.0000

13:35:12

0.0064

78,858.0000

13:35:12

0.0064

794.0000

13:35:17

0.0064

7,031.0000

13:35:17

0.0064

6,975.0000

13:35:17

0.0064

235.0000

13:35:17

0.0064

793.0000

13:35:17

0.0064

7,647.0000

13:35:17

0.0064

3,720.0000

13:35:17

0.0064

9,033.0000

13:35:17

0.0064

4,076.0000

13:35:17

0.0064

10,000.0000

13:35:17

0.0064

235.0000

13:35:17

0.0064

793.0000

13:35:17

0.0064

235.0000

13:35:17

0.0064

313.0000

13:35:17

0.0064

8,130.0000

13:35:17

0.0064

5,563.0000

13:35:17

0.0064

2,571.0000

13:35:17

0.0064

9,745.0000

13:35:17

0.0064

7,893.0000

13:35:17

0.0064

6,113.0000

13:35:17

0.0064

2,025.0000

13:35:17

0.0064

10,000.0000

13:35:17

0.0064

5,650.0000

13:35:17

0.0064

2,325.0000

13:35:17

0.0064

235.0000

13:35:17

0.0064

793.0000

13:35:17

0.0064

4,785.0000

13:35:17

0.0064

8,138.0000

13:35:17

0.0064

5,868.0000

13:35:17

0.0064

1,959.0000

13:35:17

0.0064

7,262.0000

13:35:17

0.0064

8,388.0000

13:35:17

0.0064

13,109.0000

13:35:18

0.0064

793.0000

13:35:18

0.0064

14,006.0000

13:35:18

0.0064

13,000.0000

13:35:18

0.0064

13,109.0000

13:35:18

0.0064

14,006.0000

13:35:18

0.0064

10,000.0000

13:35:18

0.0064

26,527.0000

13:35:18

0.0064

235.0000

13:35:18

0.0064

793.0000

13:35:18

0.0064

14,006.0000

13:35:18

0.0064

28,412.0000

13:35:18

0.0064

10,000.0000

13:35:18

0.0064

160.0000

13:35:18

0.0064

235.0000

13:35:18

0.0064

793.0000

13:35:18

0.0064

793.0000

13:35:18

0.0064

10,000.0000

13:35:18

0.0064

26,748.0000

13:35:18

0.0064

235.0000

13:35:18

0.0064

14,006.0000

13:35:18

0.0064

6,505.0000

13:35:18

0.0064

182.0000

13:35:18

0.0064

14,006.0000

13:35:18

0.0064

1,638.0000

13:35:18

Login to View your open Positions

Login Now