English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7910
Open
0.78900000
Low
0.77800000
High
0.80200000
Vol
373,125
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.53
493.7300
756.89
1.53
15.3500
23.52
1.53
6.0300
9.23
1.53
15.2900
23.38
1.53
8.1000
12.38
1.53
5.6300
8.59
1.53
7.2100
11.00
1.52
8.1200
12.37
1.52
7.2300
11.00
1.52
290.2600
441.20
1.52
13.2300
20.10
1.52
36.9900
56.15
1.52
8.1600
12.37
1.51
7.2800
11.02
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
7.2800
11.00
1.51
56.6200
85.50
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
8.2300
12.38
1.50
7.3200
11.00
1.50
8,595.9200
12,893.88
1.50
3.3400
5.01
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.6000
9.87
1.49
6.9600
10.39
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
8.3200
12.38
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
14.1400
20.97
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
29.7400
43.93
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
15.8900
23.39
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
6.3200
9.27
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
7.5800
11.00
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
249.7500
360.89
1.44
16.1900
23.38
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
84.7800
122.08
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
29.7400
42.68
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
88.4900
126.54
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
275.8600
393.10
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
88.8300
126.14
1.42
22.7400
32.22
1.42
8.7400
12.38
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
210.1700
296.34
1.41
23.4900
33.10
1.41
8.7900
12.38
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
55,674.4500
77,944.23
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
40.8400
56.97
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
588.5100
818.03
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
34.6000
47.92
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
148.5400
204.99
1.38
284.8500
391.95
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
19.9800
27.39
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
150.5500
204.75
1.36
9.1300
12.38
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
275.8600
372.69
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
9.1700
12.26
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
39.0300
51.99
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
9.3200
12.38
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,892.5200
3,760.28
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
209.0200
267.55
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
569.5600
706.25
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
120.8700
148.55
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.21
8.2900
10.00
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
52,124.0500
62,548.86
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
296.2300
352.51
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
36.0600
42.80
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
290.6700
342.99
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
292.2500
341.93
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
561.5700
654.79
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
72.3700
81.78
1.13
60.2600
68.03
1.13
380.8700
429.62
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
72.3700
81.05
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
202.3000
224.55
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,418.5700
2,636.24
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
416.6200
448.28
1.08
11.4000
12.26
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
72.3700
76.71
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
235.9200
247.72
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
176.1100
183.15
1.04
113.6600
117.98
1.03
77.8200
80.31
1.03
103.7400
106.96
1.03
78.6900
81.05
1.03
34.0500
35.04
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
21.1700
21.70
1.02
108.9200
111.43
1.02
6.3200
6.46
1.02
211.3000
215.74
1.02
685.1600
698.86
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,408.6600
7,482.75
1.01
620.2300
625.81
1.01
6.3200
6.35
1.00
5.5800
5.60
1.00
103.7400
103.95
1.00
29.7400
29.77
1.00
986.4600
986.46
1.00
509.5000
507.97
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
5.4800
5.43
0.99
82.3700
81.55
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
163.4300
160.98
0.98
103.7400
101.98
0.98
18.7700
18.43
0.98
6.3200
6.20
0.98
1,142.5700
1,119.72
0.98
5.4800
5.36
0.97
109.2200
106.38
0.97
6.3200
6.14
0.97
605.0300
586.88
0.97
126.6300
122.32
0.96
110.0600
106.10
0.96
497.5000
479.09
0.96
5.4800
5.27
0.96
107.3300
103.04
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
6.3200
6.04
0.96
149.3200
142.60
0.95
5.4800
5.23
0.95
736.9900
702.35
0.95
6.4000
6.09
0.95
117.1700
111.43
0.95
604.6500
574.42
0.95
5.4800
5.20
0.95
6.3200
5.99
0.95
2,404.6600
2,277.21
0.95
129.8000
122.66
0.94
15.6200
14.73
0.94
747.1800
703.84
0.94
26.4100
24.85
0.94
808.7200
760.20
0.94
29.7400
27.93
0.94
2,530.8000
2,371.36
0.94
103.7400
97.10
0.93
58.0700
54.24
0.93
5.4800
5.11
0.93
1,503.0000
1,400.80
0.93
1,036.1900
964.69
0.93
999.9500
929.95
0.93
205.4800
190.89
0.93
101.0000
93.73
0.93
607.3000
562.97
0.93
406.7400
376.64
0.93
508.4800
470.34
0.92
1,064.9900
984.05
0.92
726.2800
670.36
0.92
130.0800
119.93
0.92
5.4800
5.05
0.92
842.9800
775.54
0.92
607.3000
558.11
0.92
15,301.7400
14,047.00
0.92
875.2100
802.57
0.92
607.3000
556.29
0.92
6.3200
5.78
0.91
9.2300
8.43
0.91
607.3000
553.86
0.91
271.6200
247.17
0.91
15,730.0100
14,282.85
0.91
884.5600
802.30
0.91
707.3000
640.11
0.90
9.2300
8.34
0.90
21.5900
19.47
0.90
1,386.9200
1,249.61
0.90
3,763.6100
3,387.25
0.90
100.0000
89.90
0.90
11,533.0000
10,356.63
0.90
672.4600
603.20
0.90
1,189.4200
1,065.72
0.90
573.4100
513.20
0.89
853.7200
763.23
0.89
604.2400
538.98
0.89
56.1100
49.99
0.89
1,067.3500
949.94
0.89
482.5200
428.96
0.89
212.7400
188.91
0.89
630.4200
559.18
0.89
9.2300
8.18
0.89
1,760.7900
1,558.30
0.88
40.0900
35.44
0.88
607.3000
536.25
0.88
6.3200
5.57
0.88
436.4600
384.52
0.88
11,821.3500
10,402.79
0.88
839.8700
738.25
0.88
382.5200
335.85
0.88
92.9100
81.48
0.88
1,408.3400
1,233.71
0.88
503.0000
440.13
0.87
451.2700
394.41
0.87
61.3500
53.56
0.87
603.2800
526.06
0.87
388.9500
338.78
0.87
519.6200
452.07
0.87
720.2600
625.91
0.87
908.4000
788.49
0.87
382.5200
331.64
0.87
61.3500
53.13
0.87
1,184.0800
1,024.23
0.86
451.6500
390.23
0.86
580.0000
500.54
0.86
640.5700
552.17
0.86
46.9300
40.41
0.86
8,852.4600
7,613.12
0.86
878.2000
754.37
0.86
545.9500
468.43
0.86
291.9100
250.17
0.86
29.7400
25.46
0.86
1,265.0900
1,081.65
0.85
54.6600
46.68
0.85
946.6500
807.49
0.85
616.5200
525.28
0.85
6,699.6100
5,694.67
0.85
223.6800
189.90
0.85
2,016.3000
1,709.82
0.85
100.0000
84.70
0.85
4,028.8800
3,408.43
0.85
1,730.8400
1,462.56
0.84
284.2400
239.90
0.84
482.5200
406.76
0.84
164.3500
138.38
0.84
1,793.3800
1,508.23
0.84
2,113.9100
1,775.68
0.84
687.5200
576.83
0.84
712.3000
596.91
0.84
128.7600
107.77
0.84
362.3400
302.92
0.84
11,152.0400
9,311.95
0.83
105.0000
87.57
0.83
687.5200
572.70
0.83
982.2800
817.26
0.83
754.6900
627.15
0.83
548.9700
455.65
0.83
1,757.8800
1,457.28
0.83
1,318.1500
1,091.43
0.83
100.0000
82.70
0.83
582.5200
481.16
0.83
556.2100
458.87
0.82
6.3200
5.21
0.82
1,335.1900
1,098.86
0.82
330.3900
271.58
0.82
7,885.1100
6,465.79
0.82
1,339.3800
1,096.95
0.82
10,463.7200
8,559.32
0.82
2,002.6200
1,634.14
0.82
5,514.3200
4,494.17
0.81
283.2700
230.58
0.81
556.9700
452.82
0.81
303.7400
246.64
0.81
865.2900
701.75
0.81
865.6000
701.14
0.81
757.5200
612.83
0.81
6.3200
5.11
0.81
101,009.7400
81,514.86
0.81
407.2000
328.20
0.81
1,275.5700
1,026.83
0.80
667.3400
535.87
0.80
16.3500
13.11
0.80
20.8900
16.73
0.80
4,757.8700
3,806.30
0.80
24.9000
19.90
0.80
1,298.1900
1,034.66
0.80
137.1000
109.13
0.80
297.0000
236.12
0.79
422.5400
335.50
0.79
1,770.8400
1,404.28
0.79
187.4900
148.49
0.79
0.79
1,576.4500
1,246.97
0.79
1,615.0600
1,275.90
0.79
9,028.3100
7,123.34
0.79
1,350.5300
1,064.22
0.79
5,153.9900
4,056.19
0.79
1,474.5600
1,159.00
0.79
201.5600
158.22
0.78
213.8200
167.63
0.78
1,346.0100
1,053.93
0.78
157.6000
123.24
0.78
376.8400
294.31
0.78
674.1900
525.87
0.78
1,174.5900
915.01
0.78
326.2600
253.83
0.78
190.1600
147.75
0.78
1,089.7600
845.65
0.78
453.7400
351.65
0.77
261.9200
202.73
0.77
157.2400
121.55
0.77
137.0400
105.79
0.77
177.6700
136.98
0.77
2,468.2100
1,900.52
0.77
397.1900
305.44
0.77
1,486.0300
1,141.27
0.77
56.5900
43.40
0.77
400.4100
306.31
0.76
1,073.7800
820.37
0.76
21.7900
16.63
0.76
366.9200
278.86
0.76
33.8200
25.67
0.76
1,004.0900
760.10
0.76
6.6200
5.00
0.76
410.7400
310.11
0.75
34.1600
25.76
0.75
26.9600
20.30
0.75
29.7400
22.36
0.75
932.0900
700.00
0.75
387.7400
290.81
0.75
12.3100
9.22
0.75
130.9500
97.69
0.75
1,068.9100
796.34
0.74
12.5200
9.31
0.74
1,336.4000
990.27
0.74
124.5700
92.18
0.74
40.2000
29.71
0.74
948.5000
699.99
0.74
126.3300
92.98
0.74
144.7300
106.38
0.73
12.9500
9.51
0.73
1,036.4600
758.69
0.73
16.2700
11.89
0.73
118.0000
86.14
0.73
13.1700
9.60
0.73
126.6100
92.05
0.73
387.8000
281.54
0.73
1,101.5100
798.59
0.72
13.4000
9.70
0.72
23.0000
16.63
0.72
97.4900
70.19
0.72
1,010.3400
726.43
0.72
35.2400
25.30
0.72
103.7400
74.38
0.72
159.2300
113.85
0.71
13.8800
9.91
0.71
989.6100
705.59
0.71
595.9800
424.34
0.71
58.2900
41.44
0.71
141.4200
100.41
0.71
14.1300
10.02
0.71
103.7400
73.45
0.71
1,015.0500
716.63
0.71
136.7900
96.44
0.70
14.3800
10.12
0.70
23.6900
16.63
0.70
2,047.5700
1,433.30
0.70
14.6400
10.23
0.70
270.8200
189.03
0.69
1,023.5500
710.34
0.69
23.9900
16.63
0.69
59.7400
41.22
0.69
143.0500
98.56
0.69
1,018.9200
700.00
0.69
39.6700
27.17
0.68
8.2000
5.60
0.68
1,067.9500
727.27
0.68
10.0000
6.80
0.68
103.7400
70.44
0.68
31.9500
21.63
0.68
1,037.0300
700.00
0.67
24.7100
16.63
0.67
358.9700
240.51
0.67
24.8500
16.62
0.67
1,571.8500
1,050.00
0.67
8.2500
5.49
0.67
25.0000
16.63
0.66
17.9200
11.88
0.66
1,057.4000
700.00
0.66
25.1600
16.63
0.66
489.5400
323.10
0.66
25.3100
16.63
0.66
1,431.8900
937.89
0.65
25.4600
16.63
0.65
372.6800
242.24
0.65
1,133.9400
735.93
0.65
25.7800
16.63
0.64
1,088.6400
700.00
0.64
25.9000
16.63
0.64
2,767.0000
1,773.65
0.64
26.0600
16.63
0.64
1,100.6200
699.99
0.63
26.2300
16.63
0.63
26.3900
16.63
0.63
29.7400
18.68
0.63
26.5600
16.63
0.63
169.6000
106.00
0.62
11,985.1800
7,466.77
0.62
8.0600
5.01
0.62
107.3000
66.53
0.62
34.9500
21.63
0.62
2,527.0400
1,554.13
0.61
9.1200
5.60
0.61
27.1700
16.63
0.61
40.0000
24.44
0.61
149.7500
91.35
0.61
57.0900
34.71
0.61
9.8700
5.98
0.60
27.5300
16.63
0.60
19.8200
11.95
0.60
27.6700
16.63
0.60
242.4800
145.49
0.60
27.8500
16.63
0.59
27.9900
16.63
0.59
28.1800
16.63
0.59
29.7400
17.46
0.58
3,029.7700
1,769.39
0.58
8.6000
5.01
0.57
9.7600
5.60
0.57
355.3100
202.53
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
10.5700
5.60
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,166.7500
2,125.04
0.50
29.7400
14.99
0.50
804.2000
402.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.48
11.6200
5.60
0.46
29.7400
13.77
0.46
21.9700
10.00
0.44
41.1300
18.18
0.43
13.0500
5.60
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.7930
20.0000
15:58:56
0.7930
29.5800
15:59:01
0.7930
40.8500
15:59:21
0.7930
23.8300
16:00:01
0.7940
51.5600
16:00:22
0.7940
37.7000
16:01:21
0.7930
123.8900
16:01:31
0.7930
379.9500
16:01:31
0.7930
119.7100
16:01:31
0.7920
30.8200
16:01:41
0.7920
16.4600
16:02:07
0.7920
454.1600
16:02:51
0.7920
13.5200
16:03:46
0.7920
64.9800
16:04:02
0.7910
21.0200
16:04:45
0.7900
67.1300
16:04:45
0.7900
12.6100
16:05:26
0.7900
9.2700
16:05:26
0.7900
15.6600
16:05:51
0.7900
16.4700
16:05:51
0.7900
3.7300
16:05:51
0.7910
6.3400
16:07:35
0.7910
25.2800
16:07:47
0.7900
8.8800
16:09:32
0.7900
12.6100
16:09:32
0.7900
10.8300
16:09:32
0.7900
14.5200
16:09:34
0.7900
7.3100
16:09:36
0.7910
120.6000
16:10:37
0.7910
258.5100
16:10:37
0.7910
119.2900
16:10:49
0.7920
134.1100
16:11:02
0.7930
185.1100
16:11:02
0.7930
21.8600
16:11:02
0.7920
7.4700
16:11:18
0.7920
15.1500
16:13:22
0.7920
11.6800
16:14:18
0.7920
3.4000
16:14:32
0.7920
152.0900
16:14:32
0.7920
382.3000
16:14:32
0.7910
14.3000
16:15:33
0.7920
22.7500
16:15:42
0.7920
125.3100
16:16:32
0.7910
101.1400
16:17:04
0.7910
37.7000
16:17:04
0.7900
998.3800
16:17:18
0.7910
11.0300
16:17:50
0.7910
9.6400
16:17:50
0.7900
165.7600
16:17:54
0.7900
28.8900
16:19:34
0.7910
9.4900
16:19:44
0.7910
140.6800
16:20:23
0.7910
379.7800
16:20:23
0.7910
12.0900
16:21:26
0.7910
8.7200
16:23:19
0.7910
64.1000
16:23:38
0.7910
64.7800
16:26:23
0.7910
410.7200
16:26:23
0.7910
825.2000
16:26:23
0.7910
296.9700
16:26:23
0.7910
74.5400
16:26:23
0.7910
305.4800
16:26:23
0.7910
89.7700
16:26:24
0.7900
4.7800
16:26:24
0.7900
107.6100
16:26:24
0.7910
24.4100
16:26:26
0.7910
86.3800
16:26:26
0.7920
47.0700
16:26:26
0.7920
77.7300
16:26:26
0.7920
80.1300
16:26:26
0.7920
157.8600
16:26:27
0.7920
19.1400
16:26:56
0.7920
16.3700
16:27:09
0.7920
341.5700
16:28:57
0.7920
126.5200
16:28:57
0.7930
1,233.5800
16:28:58
0.7930
539.3100
16:28:58
0.7940
28.6200
16:28:58
0.7940
129.1400
16:28:58
0.7940
45.2500
16:28:58
0.7930
192.5700
16:29:14
0.7940
37.8600
16:29:28
0.7940
336.9000
16:29:28
0.7940
115.2100
16:29:28
0.7940
62.5000
16:29:28
0.7940
137.1400
16:29:28
0.7930
12.6000
16:29:28
0.7930
147.6700
16:30:05
0.7920
137.5100
16:30:05
0.7920
1.8800
16:30:05
0.7920
325.3600
16:30:10
0.7920
86.3800
16:31:07
0.7910
130.8100
16:31:07
0.7910
19.3200
16:31:07
0.7910
29.3600
16:31:12
0.7910
159.7100
16:31:12
0.7910
119.6500
16:31:41
0.7910
18.3800
16:33:32
0.7910
28.9100
16:33:53
0.7920
45.3200
16:35:31