English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0294
Open
0.02917000
Low
0.02888000
High
0.03099000
Vol
27,319,901
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
200.0000
13.88
0.07
464.0900
32.18
0.07
200.0000
13.84
0.07
144.7900
10.01
0.07
398.3600
27.53
0.07
3,563.6300
245.89
0.07
504.3700
34.80
0.07
500.0000
34.45
0.07
42,511.4500
2,924.79
0.07
200.0000
13.76
0.07
145.2000
9.98
0.07
200.0000
13.72
0.07
145.3000
9.95
0.07
200.0000
13.68
0.07
125.9200
8.60
0.07
200.0000
13.64
0.07
17,854.9700
1,214.14
0.07
200.0000
13.60
0.07
200.0000
13.56
0.07
200.0000
13.52
0.07
1,240.6900
83.75
0.07
200.0000
13.48
0.07
200.0000
13.44
0.07
2,358.3200
158.01
0.07
200.0000
13.40
0.07
82,082.6900
5,488.05
0.07
200.0000
13.36
0.07
129.9900
8.67
0.07
97.6800
6.51
0.07
200.0000
13.32
0.07
200.0000
13.28
0.07
200.0000
13.24
0.07
3,286.5400
216.91
0.07
200.0000
13.20
0.07
304.2200
20.05
0.07
125.9200
8.29
0.07
200.0000
13.16
0.07
692.5500
45.43
0.07
200.0000
13.12
0.07
200.0000
13.08
0.07
200.0000
13.04
0.07
54,318.7900
3,530.72
0.06
200.0000
13.00
0.06
200.0000
12.96
0.06
230.0600
14.89
0.06
200.0000
12.92
0.06
200.0000
12.88
0.06
200.0000
12.84
0.06
1,209.9600
77.44
0.06
200.0000
12.80
0.06
55,625.1400
3,558.90
0.06
200.0000
12.76
0.06
40,304.1800
2,567.38
0.06
321.2700
20.44
0.06
7,132.2400
453.54
0.06
125.9200
7.99
0.06
200.0000
12.68
0.06
200.0000
12.64
0.06
213.5500
13.45
0.06
200.0000
12.60
0.06
539.9200
34.00
0.06
3,198.9000
200.95
0.06
200.0000
12.56
0.06
81.4400
5.10
0.06
3,741.3000
234.17
0.06
200.0000
12.48
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
200.0000
12.44
0.06
702.5700
43.66
0.06
622.0200
38.57
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
6,083.9700
371.12
0.06
200.0000
12.20
0.06
276.0800
16.84
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
94.9100
5.76
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
200.0000
12.04
0.06
87,542.6000
5,252.56
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
4,737.9300
282.81
0.06
85.4800
5.10
0.06
94.9100
5.66
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
15,503.2000
914.69
0.06
2,000.0000
117.96
0.06
94.9000
5.59
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
157.9000
9.22
0.06
106.7300
6.21
0.06
4,952.3900
287.83
0.06
133,467.7900
7,741.13
0.06
2,000.0000
115.96
0.06
361.7000
20.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
7,443.8500
426.01
0.06
5,606.1300
320.67
0.06
154,435.1600
8,802.80
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
105.9100
5.98
0.06
363.0800
20.50
0.06
3,874.3600
216.96
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
138.3300
7.66
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
17,521.2100
963.67
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
321.2200
17.35
0.05
2,000.0000
107.96
0.05
192.9000
10.38
0.05
1,566.5300
84.23
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
192.9000
10.25
0.05
1,345.2000
71.30
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
94.9000
5.02
0.05
1,392.4800
73.48
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
192,998.1500
10,086.08
0.05
19,098.6400
997.71
0.05
100.0000
5.21
0.05
39,675.3000
2,063.12
0.05
2,000.0000
103.96
0.05
207.7000
10.78
0.05
192.9000
10.01
0.05
1,356.5800
70.00
0.05
1,570.2100
80.98
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
125.9200
6.42
0.05
2,830.2600
144.34
0.05
2,000.0000
101.96
0.05
1,392.4800
70.70
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
192.9000
9.65
0.05
32,120.0200
1,606.00
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
240,155.9500
11,959.77
0.05
1,570.2100
78.15
0.05
379.2400
18.85
0.05
192.9000
9.53
0.05
17,217.7700
850.21
0.05
102.0600
5.02
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
3,770.7700
184.77
0.05
1,000.0000
48.88
0.05
192.9000
9.42
0.05
1,818.7500
88.77
0.05
177.5600
8.66
0.05
6,749.4200
327.35
0.05
218.4300
10.57
0.05
1,000.0000
48.38
0.05
192.9000
9.31
0.05
7,260.9700
348.53
0.05
1,920.4100
91.97
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
1,844.3700
88.11
0.05
197.4500
9.42
0.05
192.9000
9.19
0.05
59,419.1400
2,830.13
0.05
700.0000
33.32
0.05
2,701.7100
128.33
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
10,042.4800
472.00
0.05
639.6500
30.00
0.05
1,000.0000
46.88
0.05
235.3200
10.98
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
66,508.3300
3,059.38
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
3,351.2300
153.49
0.05
149.8800
6.86
0.05
2,621.8000
120.00
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
9,256.4300
421.91
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
17,935.2600
816.95
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
5,960.9800
268.72
0.05
56,571.6500
2,545.72
0.04
256.3900
11.53
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
12,827.4200
573.39
0.04
429.0000
19.12
0.04
1,589.5900
70.74
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
147,868.3900
6,506.21
0.04
211.3300
9.29
0.04
223.7600
9.83
0.04
300.0000
13.17
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
67,931.7000
2,973.37
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
1,000.0000
43.38
0.04
115.4800
5.00
0.04
192.9000
8.34
0.04
144.8900
6.26
0.04
2,694.0400
115.84
0.04
1,000.0000
42.88
0.04
188.6200
8.08
0.04
5,723.0700
244.95
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
7,874.6800
335.30
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
2,500.0000
106.25
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
118.2100
5.00
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
29,867.3400
1,254.43
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
2,872.8700
120.00
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
13,447.2600
560.48
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
121.0700
5.00
0.04
14,598.5000
601.46
0.04
10,577.8400
433.69
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
7,000.0500
285.60
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
394.7600
15.99
0.04
1,000.0000
40.38
0.04
136.6500
5.50
0.04
192.9000
7.76
0.04
11,715.7000
468.63
0.04
200.0000
7.99
0.04
1,126.6200
44.93
0.04
2,514.4500
100.00
0.04
192.9000
7.66
0.04
138.4700
5.50
0.04
125.9500
5.00
0.04
2,645.5700
104.76
0.04
7,700.0000
304.77
0.04
10,396.5700
410.66
0.04
1,000.0000
39.38
0.04
192.9000
7.57
0.04
140.3500
5.50
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
840.6600
32.79
0.04
7,550.1600
294.31
0.04
2,282.1000
88.73
0.04
391.8400
15.21
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
142.2300
5.50
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
144.1000
5.50
0.04
240.0000
9.15
0.04
2,349.6600
89.52
0.04
11,398.7800
433.15
0.04
391.8600
14.86
0.04
15,795.2100
598.64
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
2,647.6000
100.00
0.04
132.6300
5.00
0.04
146.0100
5.50
0.04
577.0400
21.64
0.04
233.2400
8.74
0.04
192.9000
7.21
0.04
1,000.0000
37.38
0.04
147.8900
5.50
0.04
1,014.0900
37.52
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,851.1400
68.27
0.04
149.8300
5.50
0.04
136.2400
5.00
0.04
150.0200
5.50
0.04
7,700.0000
281.67
0.04
18,684.9300
682.00
0.04
1,000.0000
36.38
0.04
138.0000
5.00
0.04
151.7700
5.50
0.04
69,095.1800
2,501.25
0.04
2,349.6600
84.82
0.04
192.9000
6.96
0.04
1,447.7600
52.12
0.04
200.3600
7.19
0.04
1,000.0000
35.88
0.04
153.6800
5.50
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
150.0000
5.33
0.04
1,000.0000
35.38
0.04
155.6400
5.50
0.04
594.5400
21.00
0.04
246,434.0400
8,699.12
0.04
1,052.2400
37.11
0.04
245,300.1700
8,646.83
0.04
75,436.1900
2,655.35
0.04
192.0900
6.73
0.04
41,295.8000
1,445.35
0.03
1,458.0400
50.89
0.03
1,000.0000
34.88
0.03
192.9000
6.71
0.03
3,940.5000
136.26
0.03
29,217.1400
1,009.74
0.03
2,039.4000
70.36
0.03
159.5600
5.50
0.03
1,000.0000
34.38
0.03
192.9000
6.63
0.03
161.5800
5.50
0.03
23,900.0600
812.60
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
1,324.0600
44.74
0.03
1,031.9400
34.85
0.03
196.8400
6.63
0.03
163.5500
5.50
0.03
7,700.0000
258.57
0.03
192.9000
6.47
0.03
1,000.0000
33.38
0.03
12,360.9300
412.11
0.03
165.5700
5.50
0.03
263.5400
8.74
0.03
192.9000
6.39
0.03
19,895.7900
656.56
0.03
732.7900
24.17
0.03
300.4400
9.88
0.03
1,000.0000
32.88
0.03
167.5900
5.50
0.03
593.6000
19.43
0.03
192.9000
6.31
0.03
206.4000
6.75
0.03
257.6000
8.42
0.03
338.5600
11.05
0.03
2,650.3300
86.35
0.03
259.9100
8.45
0.03
169.6000
5.50
0.03
1,000.0000
32.38
0.03
192.9000
6.24
0.03
356.2400
11.47
0.03
171.6100
5.50
0.03
168,790.7600
5,401.30
0.03
192.9000
6.16
0.03
11,000.0000
350.68
0.03
274.5500
8.74
0.03
4,230.1000
134.52
0.03
215.3700
6.83
0.03
173.7200
5.50
0.03
192.9000
6.09
0.03
333.2400
10.50
0.03
159.3600
5.02
0.03
1,000.0000
31.38
0.03
503.0400
15.75
0.03
192.9000
6.01
0.03
2,429.5000
75.68
0.03
168.6000
5.25
0.03
3,372.9000
104.63
0.03
1,535.4400
47.60
0.03
334.2300
10.35
0.03
2,170.2800
67.15
0.03
230.1900
7.11
0.03
162.2900
5.00
0.03
192.9000
5.94
0.03
233.5200
7.18
0.03
332.7800
10.21
0.03
285.9500
8.74
0.03
646.5600
19.75
0.03
164.5900
5.02
0.03
730.2900
22.26
0.03
192.9000
5.87
0.03
164.8000
5.00
0.03
11,302.0200
341.66
0.03
23,798.6700
718.24
0.03
192.9000
5.80
0.03
17,962.4000
539.05
0.03
196.1700
5.89
0.03
839.4800
25.18
0.03
1,383.1500
41.36
0.03
13,694.6200
408.24
0.03
16,705.2900
497.48
0.03
5,944.5100
176.85
0.03
10,209.6400
303.53
0.03
13,892.0300
412.87
0.03
192.9000
5.73
0.03
7,073.0800
210.00
0.03
10,911.1600
323.84
0.03
4,035.5100
119.73
0.03
705.1800
20.92
0.03
7,091.0000
210.25
0.03
16,762.9700
496.85
0.03
18,157.2700
538.00
0.03
13,899.9300
411.72
0.03
8,375.0200
247.90
0.03
7,276.1700
215.30
0.03
23,812.6200
704.38
0.03
7,637.5700
225.84
0.03
33,024.0100
976.19
0.03
10,557.5100
311.97
0.03
2,760.2600
81.54
0.03
24,135.0000
712.71
0.03
9,712.8700
286.72
0.03
16,057.6100
473.86
0.03
6,601.1800
194.73
0.03
13,144.7300
387.64
0.03
23,590.1100
695.44
0.03
6,610.8800
194.82
0.03
6,404.1400
188.67
0.03
4,000.0000
117.80
0.03
0.03
21,472.0800
632.14
0.03
2,760.1400
81.23
0.03
8,203.3400
241.34
0.03
2,760.2600
81.18
0.03
2,760.2600
81.15
0.03
173.4200
5.10
0.03
2,760.3700
81.10
0.03
2,949.4700
86.63
0.03
6,601.4100
193.82
0.03
9,557.4900
280.51
0.03
6,906.8400
202.65
0.03
8,842.5800
259.35
0.03
2,760.7300
80.94
0.03
21,116.3500
618.92
0.03
9,558.9400
280.08
0.03
174.0100
5.10
0.03
19,177.3300
561.51
0.03
2,761.0300
80.82
0.03
174.1300
5.10
0.03
4,174.1300
122.09
0.03
63,374.3900
1,853.07
0.03
3,600.6400
105.25
0.03
1,744.1300
50.96
0.03
8,471.2400
247.44
0.03
928.9000
27.12
0.03
928.1400
27.08
0.03
2,164.0000
63.10
0.03
3,913.4700
114.08
0.03
10,851.4100
316.21
0.03
2,334.0000
67.97
0.03
1,396.9800
40.53
0.03
3,636.3300
105.42
0.03
13,949.4200
402.30
0.03
5,002.4000
144.22
0.03
5,014.2300
144.21
0.03
5,016.1500
144.21
0.03
192.9000
5.52
0.03
5,040.9300
144.22
0.03
22,255.3900
636.50
0.03
5,047.4400
144.21
0.03
175.2600
5.00
0.03
1,846.6600
52.63
0.03
192.9000
5.46
0.03
200.5700
5.67
0.03
176.9300
5.00
0.03
177.1200
5.00
0.03
1,000.0000
28.22
0.03
310.1900
8.74
0.03
200.5700
5.65
0.03
1,000.0000
28.11
0.03
178.0700
5.00
0.03
187.1000
5.25
0.03
200.5700
5.63
0.03
196.1700
5.49
0.03
187.5700
5.25
0.03
192.9000
5.39
0.03
178.9000
5.00
0.03
200.5700
5.60
0.03
188.1100
5.25
0.03
200.5700
5.58
0.03
189.0600
5.25
0.03
200.5700
5.56
0.03
192.9000
5.33
0.03
1,000.0000
27.61
0.03
200.5700
5.53
0.03
381.6800
10.50
0.03
200.5700
5.51
0.03
200.5700
5.49
0.03
192.9000
5.26
0.03
200.5700
5.46
0.03
12,867.6400
350.00
0.03
1,200.5700
32.55
0.03
323.1500
8.74
0.03
3,224.4500
87.06
0.03
192.9000
5.20
0.03
200.5700
5.39
0.03
200.5700
5.37
0.03
4,326.8600
115.74
0.03
200.5700
5.35
0.03
192.9000
5.14
0.03
1,000.0000
26.61
0.03
1,208.5200
32.15
0.03
200.0000
5.31
0.03
200.5700
5.32
0.03
6,016.9700
159.45
0.03
200.5700
5.30
0.03
189.4000
5.00
0.03
400,015.9000
10,552.42
0.03
192.9000
5.08
0.03
200.5700
5.27
0.03
200.5700
5.25
0.03
1,000.0000
26.11
0.03
200.5700
5.23
0.03
10,780.0700
280.28
0.03
336.5800
8.74
0.03
200.5700
5.20
0.03
200.5700
5.18
0.03
1,162.7900
30.00
0.03
200.5700
5.16
0.03
7,704.2800
198.00
0.03
1,000.0000
25.61
0.03
200.5700
5.13
0.03
978.8500
25.00
0.03
200.5700
5.11
0.03
1,966.1800
50.00
0.03
377.5600
9.59
0.03
200.5700
5.09
0.03
95,000.0000
2,401.60
0.03
200.5700
5.06
0.03
686.3600
17.30
0.03
1,000.0000
25.11
0.03
9,000.0100
225.00
0.02
350.4800
8.74
0.02
1,003.6100
25.00
0.02
479.2700
11.91
0.02
30,000.0000
742.20
0.02
7,646.9500
188.88
0.02
1,000.0000
24.61
0.02
1,013.4100
24.85
0.02
408.1600
10.00
0.02
2,210.5600
53.83
0.02
30,000.0000
730.20
0.02
300.0000
7.28
0.02
5,147.6500
124.11
0.02
305.0000
7.35
0.02
9,662.8900
232.59
0.02
1,039.5000
25.00
0.02
12,708.3400
305.00
0.02
365.1100
8.74
0.02
4,191.1100
100.00
0.02
30,000.0000
712.20
0.02
27,251.2400
645.85
0.02
634.2400
15.00
0.02
1,000.0000
23.61
0.02
1,901.9200
44.89
0.02
1,505.8200
35.39
0.02
448.4600
10.52
0.02
342.1700
8.00
0.02
427.8900
10.00
0.02
3,867.6400
90.00
0.02
1,000.0000
23.11
0.02
8,728.4500
200.75
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
270.3500
6.06
0.02
11,261.2600
250.00
0.02
4,514.6700
100.00
0.02
5,180.0000
114.53
0.02
13,772.7200
303.00
0.02
1,000.0000
21.61
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
9,661.8300
200.00
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
9,950.2800
200.00
0.02
257,791.0200
5,155.82
0.02
357.4600
7.01
0.02
2,000.0000
38.24
0.02
3,964.5400
75.72
0.02
23,681.7300
450.19
0.02
5,000.0000
92.20
0.02
3,500.0000
63.63
0.02
1,239.0000
22.39
0.02
4,363.0000
78.53
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
5,000.0000
82.20
0.02
321.5100
5.08
0.02
2,740.5900
41.93
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
8,566.6600
128.50
0.01
300,558.1000
4,388.15
0.01
94,789.0000
1,374.44
0.01
5,000.0000
72.20
0.01
500.0000
7.04
0.01
447.7600
6.00
0.01
5,267.1100
70.00
0.01
9,084.6200
118.10
0.01
60,831.2400
786.55
0.01
6,266.6600
80.84
0.01
833.3300
10.00
0.01
950.0000
11.29
Recent Trades
Price
Size
Time
0.0293
921.0400
14:39:57
0.0293
1,744.7000
14:40:27
0.0293
1,744.7000
14:40:27
0.0293
1,744.7000
14:40:27
0.0293
1,625.8000
14:40:27
0.0293
970.8000
14:40:27
0.0293
970.8000
14:40:27
0.0293
2,704.7000
14:40:27
0.0293
1,189.1000
14:40:27
0.0293
752.5000
14:40:27
0.0293
642.9000
14:40:27
0.0293
546.2000
14:40:27
0.0293
1,193.4000
14:40:27
0.0293
1,193.4000
14:40:27
0.0293
1,193.4000
14:40:27
0.0293
1,119.1000
14:40:27
0.0293
1,119.5000
14:40:27
0.0293
1,119.5000
14:40:27
0.0293
680.7000
14:40:27
0.0293
531.2000
14:40:27
0.0293
4,920.5400
14:40:53
0.0293
312.2700
14:41:25
0.0293
545.8000
14:42:00
0.0293
3,157.9100
14:42:00
0.0293
3,448.3300
14:42:25
0.0293
338.6900
14:42:30
0.0293
1,578.9500
14:42:30
0.0293
5,443.2000
14:42:30
0.0293
1,578.9600
14:42:30
0.0293
3,020.1300
14:43:32
0.0293
4,155.0000
14:43:32
0.0293
545.7000
14:45:04
0.0293
189.1000
14:48:05
0.0293
189.1000
14:48:05
0.0293
2,309.3800
14:48:05
0.0293
277.5200
14:48:05
0.0293
174.1900
14:48:05
0.0293
456.9500
14:48:05
0.0293
1,724.1700
14:50:14
0.0293
249.8000
14:50:15
0.0293
92.6400
14:50:15
0.0293
146.2600
14:50:15
0.0293
240.0100
14:50:15
0.0293
160.2300
14:50:15
0.0293
45.8200
14:50:15
0.0293
1,688.6100
14:50:17
0.0293
545.8000
14:51:51
0.0293
545.7000
14:55:00
0.0293
5,443.2000
14:56:00
0.0294
192.9000
14:56:09
0.0294
2,586.9000
14:56:09
0.0294
4,913.3000
14:56:09
0.0294
2,486.1300
14:56:09
0.0294
914.0700
14:56:09
0.0293
5,443.2000
14:57:00
0.0293
545.7000
14:57:00
0.0293
5,443.2000
14:57:32
0.0293
545.3000
14:57:32
0.0293
545.3000
14:57:32
0.0293
2,586.9000
14:58:27
0.0293
432.9100
14:58:27
0.0293
2,959.1600
14:59:00
0.0293
545.8000
14:59:00
0.0293
1,479.5800
14:59:42
0.0293
545.3000
14:59:42
0.0293
545.3000
14:59:42
0.0294
1,511.8900
15:00:40
0.0294
173.8300
15:00:40
0.0294
174.3600
15:00:40
0.0294
3,850.7400
15:00:40
0.0294
4,000.0000
15:00:40
0.0294
189.1000
15:00:40
0.0294
62,877.7000
15:00:40
0.0294
1,070.6700
15:00:40
0.0294
1,070.6700
15:00:40
0.0294
739.7900
15:00:44
0.0294
1,976.7900
15:00:45
0.0294
4,898.9100
15:00:45
0.0294
3,850.7400
15:00:45
0.0294
2,586.9000
15:00:48
0.0294
739.8000
15:00:48
0.0294
545.6000
15:00:48
0.0294
127.7000
15:00:48
0.0294
417.9000
15:00:48
0.0294
545.6000
15:00:48
0.0294
2,586.9000
15:00:48
0.0294
1,926.3900
15:01:00
0.0294
543.8000
15:02:00
0.0294
3,543.0000
15:02:22
0.0294
543.9000
15:03:47
0.0294
169.9500
15:04:02
0.0294
9,435.2100
15:06:00
0.0294
544.2000
15:06:00
0.0294
544.2000
15:06:00
0.0294
544.2000
15:06:00
0.0294
4,717.6200
15:06:00
0.0294
457.0000
15:06:01
0.0294
2,358.8100
15:06:52
0.0294
1,179.4000
15:07:00
0.0294
285.8200
15:07:20