English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0148
Open
0.01508000
Low
0.01460000
High
0.01511000
Vol
14,354,129
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
2,991.0000
120.84
0.04
3,293.3000
132.49
0.04
247.4000
9.95
0.04
201,443.2000
8,057.73
0.04
300.0000
11.98
0.04
2,465.9000
98.39
0.04
1,648.9000
65.13
0.04
1,143.1000
45.13
0.04
609.1000
23.94
0.04
224.6000
8.81
0.04
1,887.8000
73.62
0.04
7,069.7000
275.08
0.04
130.0000
5.04
0.04
22,331.6000
862.67
0.04
1,500.0000
57.30
0.04
423.2000
16.12
0.04
115,309.8000
4,381.77
0.04
800.0000
30.24
0.04
193.5000
7.28
0.04
9,567.6000
355.91
0.04
487.0000
18.03
0.04
3,335.5000
123.41
0.04
400.6000
14.76
0.04
260.7000
9.57
0.04
142.0000
5.19
0.04
21,102.8000
770.25
0.04
1,500.0000
54.30
0.04
53,171.4000
1,914.17
0.04
406.8000
14.56
0.04
438.0000
15.67
0.04
543.7000
19.41
0.04
13,739.2000
486.23
0.04
300.0000
10.59
0.04
5,469.8000
192.54
0.04
193.5000
6.79
0.04
43,724.8000
1,530.37
0.03
1,412.6000
49.43
0.03
1,616.3000
55.92
0.03
154.0000
5.31
0.03
213.8000
7.35
0.03
500.0000
17.19
0.03
176,706.3000
6,043.36
0.03
200.0000
6.82
0.03
36,636.6000
1,245.64
0.03
6,346.1000
215.01
0.03
148.1000
5.01
0.03
1,338.0000
45.16
0.03
32,992.3000
1,108.54
0.03
2,822.9000
94.57
0.03
476.7000
15.95
0.03
800.0000
26.72
0.03
981.7000
32.72
0.03
244.8000
8.15
0.03
444.8000
14.73
0.03
3,424.7000
113.36
0.03
26,274.6000
867.06
0.03
4,887.9000
160.32
0.03
251.6000
8.25
0.03
1,088.0000
35.56
0.03
4,905.1000
160.20
0.03
12,378.2000
402.29
0.03
2,695.5000
87.47
0.03
816.0000
26.43
0.03
250.0000
8.09
0.03
612.0000
19.64
0.03
404.1000
12.94
0.03
210,819.0000
6,746.21
0.03
3,075.9000
98.40
0.03
1,421.4000
45.46
0.03
10,000.0000
318.10
0.03
459.0000
14.59
0.03
2,103.7000
66.69
0.03
32,579.8000
1,031.48
0.03
509.6000
16.07
0.03
3,076.0000
96.86
0.03
580.4000
18.25
0.03
260.6000
8.16
0.03
281.4000
8.79
0.03
543.9000
16.97
0.03
3,222.0000
100.24
0.03
162.0000
5.03
0.03
1,804.5000
56.03
0.03
148,339.3000
4,598.52
0.03
11,856.9000
367.45
0.03
1,412.5000
43.75
0.03
25,241.8000
780.73
0.03
169,907.8000
5,233.16
0.03
34,348.6000
1,053.82
0.03
5,455.4000
166.94
0.03
32,579.7000
995.31
0.03
580.3000
17.67
0.03
637.0000
19.30
0.03
10,126.9000
306.34
0.03
26,987.3000
814.75
0.03
5,497.9000
165.43
0.03
174,544.4000
5,236.33
0.03
13,724.4000
411.46
0.03
445,936.2000
13,364.71
0.03
500.0000
14.97
0.03
1,119.4000
33.41
0.03
994.1000
29.60
0.03
5,661.5000
168.43
0.03
10,000.0000
295.50
0.03
2,292.3000
67.62
0.03
580.0000
17.08
0.03
4,594.6000
135.13
0.03
2,004.8000
58.92
0.03
65,159.4000
1,911.13
0.03
171.0000
5.01
0.03
336.2000
9.78
0.03
3,967.0000
115.28
0.03
8,954.8000
260.05
0.03
4,485.2000
130.12
0.03
736,352.7000
21,354.23
0.03
7,960.0000
230.44
0.03
800.0000
23.12
0.03
29,045.5000
836.22
0.03
139,623.4000
4,009.98
0.03
130,318.9000
3,734.94
0.03
254,187.2000
7,244.34
0.03
224.6000
6.39
0.03
402.7000
11.44
0.03
180.8000
5.10
0.03
358.2000
10.07
0.03
35,695.4000
999.47
0.03
187.1000
5.22
0.03
11,463.0000
319.70
0.03
250.0000
6.95
0.03
44,050.1000
1,224.59
0.03
180.3000
5.01
0.03
15,724.6000
436.67
0.03
3,036.9000
83.51
0.03
1,495.2000
41.04
0.03
2,662.1000
73.05
0.03
563.0000
15.37
0.03
363,346.4000
9,893.92
0.03
1,113,455.9000
30,063.31
0.03
50,581.4000
1,360.64
0.03
555.8000
14.90
0.03
232.2000
6.22
0.03
10,000.0000
267.20
0.03
20,288.4000
540.89
0.03
380.0000
10.12
0.03
18,678.5000
494.61
0.03
487.0000
12.88
0.03
13,263.8000
350.16
0.03
7,973.9000
207.32
0.03
6,682.6000
173.61
0.03
2,606.0000
67.50
0.03
387.4000
10.00
0.03
39,682.5000
1,023.81
0.03
426.8000
10.95
0.03
2,281.0000
58.39
0.03
978,871.8000
25,029.75
0.03
26,885.2000
686.92
0.03
392.0000
10.00
0.03
3,921.5000
100.00
0.03
8,835.8000
224.52
0.03
395.1000
10.00
0.03
6,629.5000
167.06
0.03
398.2000
10.00
0.03
657,689.3000
16,442.23
0.02
20,888.4000
522.00
0.02
10,754.2000
268.10
0.02
1,852.1000
46.14
0.02
2,768.0000
68.92
0.02
427,407.4000
10,638.17
0.02
157,734.3000
3,919.70
0.02
2,749.7000
68.19
0.02
609,611.7000
15,087.89
0.02
3,101.6000
76.39
0.02
406.3000
10.00
0.02
74,476.9000
1,832.13
0.02
33,225.1000
814.01
0.02
24,401.5000
596.37
0.02
4,099.0000
100.02
0.02
80,457.0000
1,960.74
0.02
291,756.1000
7,066.33
0.02
2,777.6000
67.25
0.02
1,919.0000
46.44
0.02
212,061.6000
5,089.48
0.02
21,593.6000
518.03
0.02
6,334.0000
151.83
0.02
9,631.6000
230.68
0.02
332,336.3000
7,942.84
0.02
5,097.7000
121.73
0.02
5,370.6000
128.14
0.02
2,777.6000
66.16
0.02
1,627.0000
38.72
0.02
516,902.4000
12,286.77
0.02
8,551.2000
202.75
0.02
2,115.5000
49.99
0.02
1,536.0000
36.17
0.02
24,377.3000
573.11
0.02
26,435.2000
621.23
0.02
2,596.2000
60.96
0.02
246.3000
5.78
0.02
2,777.6000
65.05
0.02
18,392.7000
430.57
0.02
22,745.9000
530.66
0.02
20,568.0000
479.23
0.02
220.8000
5.14
0.02
215.6000
5.01
0.02
14,325.8000
332.36
0.02
277.0000
6.41
0.02
2,777.6000
63.97
0.02
263,784.2000
6,067.04
0.02
11,189.6000
257.14
0.02
32,640.9000
749.76
0.02
52,484.4000
1,205.04
0.02
16,359.6000
374.96
0.02
3,025.0000
69.27
0.02
140,782.6000
3,209.84
0.02
2,777.6000
62.88
0.02
3,101.8000
70.10
0.02
11,950.0000
269.47
0.02
7,817.6000
175.90
0.02
8,896.7000
200.00
0.02
967.9000
21.60
0.02
9,409.7000
209.84
0.02
10,113.6000
225.03
0.02
2,777.6000
61.77
0.02
5,097.1000
112.90
0.02
21,969.5000
483.99
0.02
717.9000
15.80
0.02
299,640.3000
6,592.09
0.02
2,088.2000
45.90
0.02
2,378.4000
52.21
0.02
14,241.3000
312.03
0.02
97,883.1000
2,143.64
0.02
2,777.6000
60.69
0.02
28,699.7000
625.94
0.02
145,084.3000
3,162.84
0.02
3,569.3000
77.53
0.02
2,496.5000
54.12
0.02
2,262.2000
49.00
0.02
134,914.8000
2,918.21
0.02
2,454.2000
53.01
0.02
2,181.9000
47.00
0.02
27,535.0000
592.00
0.02
5,027.6000
107.99
0.02
3,923.7000
84.20
0.02
242.0000
5.19
0.02
2,100.8000
45.00
0.02
61.5000
1.31
0.02
125,648.1000
2,683.84
0.02
7,127.3000
152.17
0.02
61.1000
1.30
0.02
2,793.0000
59.49
0.02
2,590.7000
55.13
0.02
1,977.4000
42.00
0.02
1,428.0000
30.29
0.02
1,935.7000
41.00
0.02
2,214.6000
46.84
0.02
1,893.9000
40.00
0.02
2,729.1000
57.61
0.02
3,922.0000
82.75
0.02
30,781.9000
648.27
0.02
621.8000
13.09
0.02
10,665.5000
224.30
0.02
199,099.8000
4,181.10
0.02
536.5000
11.26
0.02
10,000.0000
209.70
0.02
1,813.8000
38.00
0.02
1,794.2000
37.50
0.02
751.5000
15.68
0.02
1,774.5000
37.00
0.02
1,754.8000
36.50
0.02
21,969.5000
456.09
0.02
3,734.9000
77.50
0.02
1,109.9000
23.02
0.02
1,656.9000
34.33
0.02
1,714.9000
35.50
0.02
2,777.6000
57.41
0.02
7,831.7000
161.72
0.02
2,734.1000
56.38
0.02
1,674.7000
34.50
0.02
1,654.5000
34.00
0.02
61,780.9000
1,266.51
0.02
1,613.6000
33.00
0.02
6,834.9000
139.43
0.02
1,572.4000
32.00
0.02
1,826.7000
37.08
0.02
2,777.6000
56.33
0.02
1,530.8000
31.00
0.02
3,995.9000
80.72
0.02
2,139.4000
43.11
0.02
2,729.2000
54.88
0.02
1,467.6000
29.50
0.02
1,446.3000
29.00
0.02
98,231.0000
1,964.62
0.02
33,052.7000
660.72
0.02
36,982.2000
738.53
0.02
1,403.5000
28.00
0.02
321,680.8000
6,401.45
0.02
4,977.6000
98.95
0.02
1,593.4000
31.64
0.02
164,019.7000
3,255.79
0.02
5,869.9000
116.28
0.02
16,808.8000
332.81
0.02
1,777.6000
35.16
0.02
25,990.6000
513.31
0.02
3,545.5000
69.95
0.02
260,334.5000
5,128.59
0.02
38,773.3000
763.06
0.02
1,272.2000
25.00
0.02
255.0000
5.01
0.02
28,277.0000
554.23
0.02
1,227.6000
24.00
0.02
4,965.3000
96.82
0.02
2,777.6000
54.14
0.02
6,062.9000
117.92
0.02
1,159.7000
22.50
0.02
487.0000
9.44
0.02
1,136.9000
22.00
0.02
1,113.9000
21.50
0.02
881.2000
17.00
0.02
1,090.9000
21.00
0.02
1,067.7000
20.50
0.02
1,044.3000
20.00
0.02
32,511.0000
620.96
0.02
3,908.7000
74.46
0.02
25,280.5000
480.33
0.02
949.8000
18.00
0.02
1,215.6000
22.97
0.02
901.8000
17.00
0.02
1,119.4000
21.06
0.02
416,461.6000
7,829.48
0.02
5,631.5000
105.70
0.02
853.3000
16.00
0.02
3,615.0000
67.60
0.02
821.9000
15.33
0.02
1,932.3000
35.94
0.02
790.2000
14.66
0.02
164,600.0000
3,045.10
0.02
1,846.9000
34.08
0.02
1,086.6000
20.04
0.02
1,315.2000
24.21
0.02
742.3000
13.66
0.02
726.4000
13.33
0.02
2,777.6000
50.86
0.02
1,008.5000
18.46
0.02
693.6000
12.66
0.02
677.4000
12.33
0.02
661.1000
12.00
0.02
1,067.2000
19.33
0.02
644.1000
11.66
0.02
627.7000
11.33
0.02
87,984.9000
1,583.73
0.02
593.8000
10.66
0.02
3,577.3000
64.11
0.02
2,777.6000
49.75
0.02
192,912.3000
3,453.13
0.02
5,036.0000
90.09
0.02
797.6000
14.25
0.02
560.2000
10.00
0.02
550.5000
9.80
0.02
540.8000
9.60
0.02
531.0000
9.40
0.02
25,497.6000
451.05
0.02
20,684.1000
365.07
0.02
3,111.6000
54.76
0.02
38,817.5000
681.64
0.02
501.4000
8.80
0.02
2,777.6000
48.66
0.02
491.4000
8.60
0.02
481.3000
8.40
0.02
471.2000
8.20
0.02
41,430.0000
719.64
0.02
461.0000
8.00
0.02
775.6000
13.42
0.02
999.5000
17.27
0.02
440.5000
7.60
0.02
32,053.0000
551.31
0.02
4,667.9000
80.05
0.02
2,777.6000
47.58
0.02
33,282.7000
569.80
0.02
409.3000
7.00
0.02
4,248.1000
72.52
0.02
398.8000
6.80
0.02
125,201.8000
2,128.43
0.02
377.5000
6.40
0.02
4,248.1000
71.92
0.02
34,708.8000
587.27
0.02
366.8000
6.20
0.02
504,503.7000
8,500.89
0.02
701.1000
11.78
0.02
991.9000
16.65
0.02
4,248.1000
71.28
0.02
5,035.0000
84.39
0.02
346.2000
5.80
0.02
2,777.6000
46.47
0.02
9,980.7000
166.78
0.02
341.3000
5.70
0.02
947.4000
15.80
0.02
336.3000
5.60
0.02
4,248.1000
70.65
0.02
4,784.5000
79.47
0.02
331.3000
5.50
0.02
7,085.5000
117.34
0.02
326.2000
5.40
0.02
3,205.0000
52.91
0.02
33,868.2000
558.83
0.02
4,248.1000
70.05
0.02
2,837.4000
46.76
0.02
515.0000
8.48
0.02
322.1000
5.30
0.02
4,248.1000
69.75
0.02
36,413.1000
597.17
0.02
5,732.6000
93.96
0.02
359.3000
5.88
0.02
800.8000
13.10
0.02
318.0000
5.20
0.02
7,025.7000
114.80
0.02
308.2000
5.03
0.02
315.9000
5.15
0.02
4,248.1000
69.12
0.02
673.1000
10.94
0.02
4,561.6000
73.90
0.02
313.3000
5.06
0.02
3,302.4000
53.27
0.02
4,607.4000
74.27
0.02
313.0000
5.04
0.02
6,655.5000
107.02
0.02
6,173.5000
99.15
0.02
3,198.2000
51.33
0.02
6,711.7000
107.45
0.02
104,474.0000
1,671.58
0.02
4,248.1000
67.88
0.02
351.2000
5.61
0.02
2,777.6000
44.30
0.02
4,590.3000
72.99
0.02
359.3000
5.70
0.02
22,481.8000
356.34
0.02
4,248.1000
67.25
0.02
57,672.9000
911.23
0.02
470.6000
7.43
0.02
600.6000
9.48
0.02
4,248.1000
66.95
0.02
359.3000
5.66
0.02
6,197.3000
97.48
0.02
5,407.7000
84.90
0.02
4,248.1000
66.65
0.02
335.3000
5.25
0.02
45,779.8000
715.54
0.02
359.3000
5.61
0.02
4,248.1000
66.31
0.02
19,511.6000
304.38
0.02
70,642.9000
1,099.91
0.02
2,777.6000
43.19
0.02
4,248.1000
66.02
0.02
9,583.8000
148.55
0.02
4,248.1000
65.72
0.02
1,358.4000
21.00
0.02
5,035.0000
77.74
0.02
14,166.1000
218.30
0.02
6,336.1000
97.58
0.02
4,248.1000
65.38
0.02
359.3000
5.52
0.02
37,733.5000
578.45
0.02
4,248.1000
65.08
0.02
25,894.7000
396.19
0.02
114,318.6000
1,747.93
0.02
94,717.6000
1,447.28
0.02
3,651.3000
55.76
0.02
122,213.8000
1,864.98
0.02
9,013.1000
137.45
0.02
3,651.3000
55.65
0.02
185,348.7000
2,822.86
0.02
5,725.7000
87.15
0.02
70,544.8000
1,072.28
0.02
68,523.3000
1,040.18
0.02
7,899.4000
119.83
0.02
6,428.9000
97.46
0.02
8,235.6000
124.77
0.02
338,726.7000
5,128.32
0.02
359.3000
5.43
0.02
8,814.1000
133.18
0.02
529,454.5000
7,994.76
0.02
10,274.4000
154.94
0.02
7,899.4000
118.73
0.02
1,488.7000
22.36
0.02
3,651.3000
54.81
0.02
16,778.3000
251.67
0.01
82,240.9000
1,232.79
0.01
30,971.5000
463.95
0.01
14,327.9000
214.49
0.01
61,369.1000
918.08
0.01
41,966.2000
627.39
0.01
37,140.9000
554.51
0.01
3,651.3000
54.48
0.01
29,937.5000
446.07
0.01
108,219.2000
1,611.38
0.01
70,826.6000
1,053.90
0.01
31,651.3000
470.65
0.01
28,314.3000
420.75
0.01
28,339.3000
420.84
0.01
143,677.6000
2,132.18
0.01
5,181.7000
76.84
0.01
6,460.4000
95.74
0.01
0.01
4,719.1000
69.89
0.01
26,640.7000
394.28
0.01
8,873.7000
131.24
0.01
6,998.8000
103.44
0.01
12,904.3000
190.60
0.01
45,889.6000
677.33
0.01
160,541.9000
2,367.99
0.01
64,313.1000
947.98
0.01
42,276.1000
622.73
0.01
65,302.3000
961.25
0.01
60,126.6000
884.46
0.01
7,110.5000
104.52
0.01
12,432.0000
182.63
0.01
8,586.3000
126.05
0.01
6,345.6000
93.09
0.01
10,165.2000
149.02
0.01
455,530.9000
6,673.53
0.01
9,625.4000
140.92
0.01
7,152.0000
104.63
0.01
12,908.7000
188.73
0.01
6,357.0000
92.88
0.01
80,522.7000
1,175.63
0.01
17,499.5000
255.32
0.01
7,287.8000
106.26
0.01
7,331.9000
106.83
0.01
26,393.1000
384.28
0.01
6,491.7000
94.45
0.01
16,691.2000
242.69
0.01
3,651.3000
53.05
0.01
73,920.4000
1,073.32
0.01
9,027.6000
130.99
0.01
33,986.3000
492.80
0.01
66,986.5000
968.62
0.01
3,651.3000
52.76
0.01
7,899.4000
114.07
0.01
408.4000
5.89
0.01
11,384.3000
163.59
0.01
4,248.1000
60.75
0.01
359.3000
5.12
0.01
707,825.7000
10,072.36
0.01
21,156.6000
300.00
0.01
353.2000
5.00
0.01
4,248.1000
60.11
0.01
359.3000
5.07
0.01
417.5000
5.89
0.01
4,248.1000
59.81
0.01
355.4000
5.00
0.01
373.4000
5.25
0.01
3,064.4000
43.02
0.01
4,248.1000
59.52
0.01
115,004.0000
1,610.06
0.01
2,777.6000
38.83
0.01
2,533.3000
35.39
0.01
4,248.1000
59.18
0.01
6,832.5000
95.04
0.01
728.7000
10.13
0.01
4,248.1000
58.88
0.01
4,248.1000
58.58
0.01
4,248.1000
58.24
0.01
4,248.1000
57.94
0.01
4,248.1000
57.65
0.01
4,248.1000
57.35
0.01
371.0000
5.00
0.01
479.2000
6.45
0.01
875.3000
11.71
0.01
8,861.6000
114.05
0.01
926.8000
11.87
0.01
693.0000
8.72
0.01
487.0000
6.01
0.01
508.0000
6.26
0.01
1,626.0000
20.00
0.01
1,052.6000
12.88
0.01
450.0000
5.47
0.01
3,303.0000
40.00
0.01
4,739.3000
56.87
0.01
44,878.0000
516.55
0.01
855.0000
9.66
0.01
1,376.9000
15.34
0.01
540,000.0000
6,010.20
0.01
8,000.0000
88.80
0.01
1,277.9000
14.17
0.01
32,272.7000
355.00
0.01
917.4000
10.00
0.01
9,278.7000
97.52
0.01
1,953.1000
20.00
0.01
800.0000
8.13
0.01
1,246.3000
12.54
0.01
36,354.6000
363.55
0.01
50,100.2000
500.00
0.01
1,568.3000
15.59
0.01
14,329.2000
141.00
0.01
16,844.1000
164.23
0.01
5,263.1000
50.00
0.01
26,455.0000
250.00
0.01
543.4000
5.00
0.01
7,608.6000
70.00
0.01
8,658.8000
78.80
0.01
34,226.4000
308.04
0.01
1,597.3000
14.28
0.01
1,813.2000
16.19
0.01
2,808.0000
24.99
0.01
5,681.8000
50.00
0.01
2,298.8000
20.00
0.01
2,500.0000
21.50
0.01
5,882.3000
50.00
0.01
2,000.0000
16.40
0.01
16,793.5000
134.35
0.01
2,879.5000
22.00
0.01
6,578.9000
50.00
0.01
1,369.8000
10.00
0.01
20,000.0000
142.00
0.01
928.5000
5.57
Recent Trades
Price
Size
Time
0.0148
3,246.3000
16:06:27
0.0148
12.3000
16:06:27
0.0148
671.9000
16:06:29
0.0148
341.6000
16:07:16
0.0149
382.1000
16:07:33
0.0149
817.2000
16:07:43
0.0148
341.6000
16:07:53
0.0148
340.2000
16:07:53
0.0148
86.4000
16:07:53
0.0148
698.8000
16:07:54
0.0148
494.5000
16:08:41
0.0148
1,326.5000
16:09:36
0.0148
3,398.8000
16:10:21
0.0148
1,751.2000
16:12:00
0.0148
730.5000
16:12:09
0.0148
1,465.3000
16:12:10
0.0148
1,043.0000
16:12:31
0.0149
2,662.8000
16:12:53
0.0148
3,651.3000
16:13:09
0.0148
412.5000
16:13:09
0.0148
3,547.4000
16:13:09
0.0148
1,830.3000
16:13:09
0.0148
3,536.6000
16:13:09
0.0148
2,787.9000
16:13:09
0.0148
2,787.9000
16:13:09
0.0148
674.9000
16:13:09
0.0148
5,532.9000
16:13:09
0.0148
5,532.9000
16:13:09
0.0148
13,689.7000
16:13:09
0.0148
13,473.2000
16:13:09
0.0148
13,689.6000
16:13:09
0.0148
4,248.1000
16:13:09
0.0148
133,447.0000
16:13:09
0.0148
3,263.7000
16:13:09
0.0148
2,545.1000
16:13:50
0.0148
695.6000
16:13:58
0.0148
1,898.2000
16:15:30
0.0148
1,057.5000
16:15:51
0.0148
3,651.3000
16:15:51
0.0148
1,820.9000
16:15:51
0.0148
2,206.3000
16:15:51
0.0148
1,213.6000
16:15:53
0.0148
2,437.7000
16:16:48
0.0148
1,445.0000
16:16:48
0.0148
2,317.1000
16:16:48
0.0148
2,211.7000
16:16:50
0.0149
884.0000
16:17:32
0.0149
104.5000
16:18:20
0.0149
252.7000
16:18:20
0.0149
3,651.3000
16:19:11
0.0149
2,386.0000
16:19:11
0.0149
3,651.3000
16:19:11
0.0149
2,817.9000
16:19:11
0.0149
3,651.3000
16:19:11
0.0149
18,450.2000
16:19:11
0.0149
24,654.7000
16:19:11
0.0149
2,973.9000
16:19:11
0.0149
4,877.4000
16:19:11
0.0149
3,037.6000
16:19:25
0.0148
807.9000
16:19:25
0.0149
3,651.3000
16:21:13
0.0148
1,597.2000
16:21:13
0.0148
3,651.3000
16:21:13
0.0148
672.6000
16:21:13
0.0148
338.0000
16:21:18
0.0148
796.7000
16:22:21
0.0149
1,302.5000
16:22:41
0.0148
2,182.0000
16:22:54
0.0148
340.1000
16:22:54
0.0148
3,665.7000
16:22:54
0.0148
169,855.6000
16:22:54
0.0148
2,468.1000
16:22:54
0.0149
2,337.5000
16:23:09
0.0148
1,291.7000
16:23:19
0.0149
730.2000
16:23:40
0.0148
2,359.6000
16:24:24
0.0148
3,692.2000
16:24:24
0.0148
3,937.6000
16:24:24
0.0148
870.4000
16:25:16
0.0148
340.1000
16:28:35
0.0148
43.5000
16:28:35
0.0148
1,095.4000
16:29:35
0.0148
1,114.1000
16:29:51
0.0148
700.6000
16:31:21
0.0148
395.4000
16:31:38
0.0148
3,255.9000
16:31:54
0.0148
2,438.6000
16:31:54
0.0148
970.2000
16:32:36
0.0148
732.1000
16:33:40
0.0148
457.6000
16:36:43
0.0148
1,072.6000
16:36:58
0.0148
443.8000
16:37:23
0.0148
852.1000
16:37:23
0.0148
1,666.8000
16:37:58
0.0148
838.0000
16:38:22
0.0148
1,146.5000
16:39:05
0.0148
611.9000
16:39:05
0.0148
1,603.3000
16:39:32
0.0148
363.5000
16:40:15
0.0148
531.7000
16:40:15