English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.65
Open
45.78000000
Low
45.28000000
High
46.07000000
Vol
176,004
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.93
0.1190
6.06
50.92
2.4390
124.19
50.91
0.9170
46.68
50.90
1.8480
94.06
50.89
0.2760
14.05
50.88
0.7050
35.87
50.87
2.6150
133.03
50.86
0.4270
21.72
50.85
1.4360
73.02
50.84
2.0230
102.85
50.83
0.5290
26.89
50.82
0.1690
8.59
50.80
4.0520
205.84
50.79
0.5180
26.31
50.78
1.2970
65.86
50.77
0.4000
20.31
50.76
2.7220
138.17
50.75
0.8320
42.22
50.74
3.2820
166.53
50.73
0.5540
28.10
50.72
5.1350
260.45
50.71
0.3590
18.20
50.70
8.3560
423.65
50.69
0.3600
18.25
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
3.1320
158.64
50.64
0.2350
11.90
50.63
0.2680
13.57
50.62
0.1250
6.33
50.61
0.2310
11.69
50.60
4.6190
233.72
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.2220
11.21
50.50
89.4660
4,518.03
50.49
0.1930
9.74
50.48
1.2490
63.05
50.47
1.0000
50.47
50.46
1.1290
56.97
50.45
2.7380
138.13
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.5930
80.29
50.39
10.2610
517.05
50.37
6.3430
319.50
50.36
0.4340
21.86
50.35
0.3800
19.13
50.34
2.0860
105.01
50.33
0.3850
19.38
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
24.9170
1,253.33
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
0.2550
12.81
50.23
0.5060
25.42
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
19.2890
968.31
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
1.3690
68.67
50.15
4.6140
231.39
50.13
4.2400
212.55
50.12
2.2170
111.12
50.11
23.0780
1,156.44
50.10
10.6250
532.31
50.09
59.7970
2,995.23
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.7440
737.94
50.04
2.4150
120.85
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,506.8910
75,344.55
49.99
19.3480
967.21
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
150.5290
7,511.40
49.89
0.5210
25.99
49.88
0.3080
15.36
49.87
0.5440
27.13
49.86
0.1640
8.18
49.85
19.1750
955.87
49.84
6.6670
332.28
49.83
0.7520
37.47
49.81
0.4380
21.82
49.80
8.8330
439.88
49.79
1.2460
62.04
49.78
0.1340
6.67
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
3.5420
176.18
49.73
3.7860
188.28
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
1.1070
55.02
49.69
8.5460
424.65
49.68
1.1570
57.48
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.4860
24.13
49.63
0.1150
5.71
49.62
6.5050
322.78
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
2.0180
100.05
49.57
40.6100
2,013.04
49.56
34.4640
1,708.04
49.55
1,015.0670
50,296.57
49.54
0.8190
40.57
49.53
0.4000
19.81
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
38.0030
1,881.15
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.7240
35.80
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
141.3790
6,984.12
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.6190
129.27
49.35
0.1280
6.32
49.34
1.2270
60.54
49.33
43.3540
2,138.65
49.32
3.0370
149.78
49.31
0.2790
13.76
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.1860
58.35
49.19
0.1050
5.16
49.18
28.0400
1,379.01
49.16
0.8520
41.88
49.15
0.5140
25.26
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
1.9240
94.49
49.10
2.0510
100.70
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
14.7200
722.16
49.05
0.1250
6.13
49.03
0.5490
26.92
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
90.1980
4,419.70
48.99
0.2940
14.40
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
7.0590
345.47
48.93
0.5160
25.25
48.92
2.5570
125.09
48.91
0.2100
10.27
48.90
46.3850
2,268.23
48.88
72.0710
3,522.83
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.5670
27.70
48.84
9.7960
478.44
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
62.9200
3,070.50
48.79
37.1390
1,812.01
48.78
0.4070
19.85
48.77
1.0240
49.94
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.73
0.1340
6.53
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
1.7490
85.18
48.68
1.2080
58.81
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.6610
178.07
48.63
24.6500
1,198.73
48.62
0.6620
32.19
48.61
0.7780
37.82
48.60
141.2680
6,865.62
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.7020
34.09
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.2250
59.45
48.51
0.5510
26.73
48.50
1,846.2410
89,542.69
48.48
11.0800
537.16
48.47
1.0280
49.83
48.45
4.3410
210.32
48.44
1.2850
62.25
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
3.8520
186.44
48.38
0.9490
45.91
48.37
0.5050
24.43
48.36
2.5310
122.40
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
25.2420
1,219.19
48.29
0.2230
10.77
48.28
34.3670
1,659.24
48.26
1.0570
51.01
48.25
3.3010
159.27
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
5.0470
243.37
48.21
0.5880
28.35
48.20
15.8570
764.31
48.19
15.4750
745.74
48.18
3.5350
170.32
48.17
0.1040
5.01
48.16
0.6260
30.15
48.15
6.2830
302.53
48.14
0.3360
16.18
48.13
8.6470
416.18
48.12
1.2920
62.17
48.11
1.1970
57.59
48.10
607.6820
29,229.50
48.09
46.9590
2,258.26
48.08
1.0000
48.08
48.07
476.9750
22,928.19
48.06
4.6810
224.97
48.05
4.8910
235.01
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.0150
96.76
48.01
0.2750
13.20
48.00
690.4700
33,142.56
47.99
25.3480
1,216.45
47.98
1.7300
83.01
47.97
0.2470
11.85
47.96
2.7630
132.51
47.95
0.8930
42.82
47.94
0.1220
5.85
47.93
0.8490
40.69
47.91
0.2500
11.98
47.90
3.9400
188.73
47.89
26.1590
1,252.75
47.88
0.4490
21.50
47.87
0.2350
11.25
47.86
0.3610
17.28
47.85
125.0480
5,983.55
47.84
0.6760
32.34
47.83
0.2270
10.86
47.81
1.5370
73.48
47.80
58.0340
2,774.03
47.79
0.8350
39.90
47.78
1.3950
66.65
47.77
1.6180
77.29
47.76
12.4250
593.42
47.75
0.3900
18.62
47.74
0.3490
16.66
47.73
0.7190
34.32
47.72
142.8450
6,816.56
47.71
2.3370
111.50
47.70
33.7950
1,612.02
47.69
6.0560
288.81
47.67
5.0350
240.02
47.66
0.5450
25.97
47.65
0.5320
25.35
47.64
0.3400
16.20
47.63
1.0880
51.82
47.62
54.6730
2,603.53
47.61
0.2120
10.09
47.60
7.8820
375.18
47.59
1.4360
68.34
47.58
0.1680
7.99
47.57
0.3310
15.75
47.56
51.3330
2,441.40
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
1.1830
56.22
47.51
0.7980
37.91
47.50
114.9770
5,461.41
47.48
0.3830
18.18
47.47
8.2660
392.39
47.46
0.2640
12.53
47.45
6.6640
316.21
47.44
0.3260
15.47
47.43
6.8400
324.42
47.42
0.3270
15.51
47.41
0.4500
21.33
47.40
1.7460
82.76
47.39
21.3910
1,013.72
47.38
9.0010
426.47
47.37
0.3300
15.63
47.36
7.0330
333.08
47.35
0.1970
9.33
47.33
0.5740
27.17
47.32
1.5010
71.03
47.31
4.0850
193.26
47.30
21.6590
1,024.47
47.29
1.2070
57.08
47.28
2.3100
109.22
47.27
5.5410
261.92
47.26
0.6440
30.44
47.25
494.2950
23,355.44
47.24
165.1110
7,799.84
47.23
0.7710
36.41
47.22
0.7150
33.76
47.21
5.2010
245.54
47.20
7.2610
342.72
47.19
0.5290
24.96
47.18
1.7660
83.32
47.17
0.5360
25.28
47.15
4.1210
194.31
47.14
4.9650
234.05
47.13
1.1000
51.84
47.12
0.4340
20.45
47.11
19.6890
927.55
47.10
20.5590
968.33
47.09
0.3740
17.61
47.08
68.3310
3,217.02
47.07
0.4320
20.33
47.06
0.2100
9.88
47.05
0.7910
37.22
47.04
0.4270
20.09
47.03
33.4240
1,571.93
47.02
1.2360
58.12
47.01
0.5430
25.53
47.00
1,590.2410
74,741.33
46.99
0.6780
31.86
46.98
16.8840
793.21
46.97
0.4260
20.01
46.96
1.7500
82.18
46.95
0.6830
32.07
46.94
0.5620
26.38
46.93
5.4410
255.35
46.92
24.1670
1,133.92
46.91
0.1460
6.85
46.90
4.1150
192.99
46.89
0.5080
23.82
46.88
51.7790
2,427.40
46.87
1.3220
61.96
46.86
0.2190
10.26
46.85
3.3390
156.43
46.84
4.3750
204.93
46.83
0.4380
20.51
46.82
3.2430
151.84
46.81
1.2110
56.69
46.80
1.0190
47.69
46.79
1.2450
58.25
46.78
2.2420
104.88
46.77
3.2150
150.37
46.76
2.4770
115.82
46.75
2.4750
115.71
46.74
1.9030
88.95
46.73
2.7800
129.91
46.72
1.3140
61.39
46.71
1.8640
87.07
46.70
26.5310
1,239.00
46.69
1.4650
68.40
46.68
3.2520
151.80
46.67
2.4140
112.66
46.66
7.8870
368.01
46.65
10.6320
495.98
46.64
1.7730
82.69
46.63
7.9490
370.66
46.62
2.0410
95.15
46.61
18.6080
867.32
46.60
4.3040
200.57
46.59
4.9310
229.74
46.58
2.1220
98.84
46.57
0.9620
44.80
46.56
2.5850
120.36
46.55
2.4940
116.10
46.54
3.2910
153.16
46.53
6.9680
324.22
46.52
1.6620
77.32
46.51
3.2730
152.23
46.50
226.1130
10,514.25
46.49
4.0280
187.26
46.48
3.4620
160.91
46.47
1.2450
57.86
46.46
1.3300
61.79
46.45
1.3770
63.96
46.44
3.0180
140.16
46.43
0.5470
25.40
46.42
7.0690
328.14
46.41
0.9690
44.97
46.40
16.3740
759.75
46.39
6.4650
299.91
46.38
1.4270
66.18
46.37
10.3940
481.97
46.36
2.6750
124.01
46.35
7.9500
368.48
46.34
3.8510
178.46
46.33
3.9780
184.30
46.32
3.0320
140.44
46.31
4.3540
201.63
46.30
20.9010
967.72
46.29
8.6460
400.22
46.28
3.8800
179.57
46.27
1.6210
75.00
46.26
39.1190
1,809.64
46.25
5.0950
235.64
46.24
37.1170
1,716.29
46.23
6.1610
284.82
46.22
4.8170
222.64
46.21
2.8050
129.62
46.20
22.1630
1,023.93
46.19
4.7310
218.52
46.18
6.3650
293.94
46.17
5.1660
238.51
46.16
1.5930
73.53
46.15
9.9040
457.07
46.14
7.6940
355.00
46.13
3.3720
155.55
46.12
3.5670
164.51
46.11
2.2270
102.69
46.10
263.7970
12,161.04
46.09
1.8620
85.82
46.08
59.7930
2,755.26
46.07
2.6010
119.83
46.06
2,196.3330
101,163.10
46.05
0.7680
35.37
46.04
19.0580
877.43
46.03
5.6700
260.99
46.02
0.6780
31.20
46.01
4.1800
192.32
46.00
162.6290
7,480.93
45.99
37.9410
1,744.91
45.98
5.1990
239.05
45.97
2.5750
118.37
45.96
77.5210
3,562.87
45.95
2.7420
125.99
45.94
16.6470
764.76
45.93
1.7430
80.06
45.92
76.7420
3,523.99
45.91
2.7450
126.02
45.90
20.9780
962.89
45.89
12.5250
574.77
45.88
75.3740
3,458.16
45.87
72.0380
3,304.38
45.86
42.4370
1,946.16
45.85
32.6990
1,499.25
45.84
173.5370
7,954.94
45.83
25.0780
1,149.32
45.82
76.4140
3,501.29
45.81
42.3870
1,941.75
45.80
112.1680
5,137.29
45.79
56.9570
2,608.06
45.78
146.7370
6,717.62
45.77
79.9320
3,658.49
45.76
130.1860
5,957.31
45.75
223.5890
10,229.20
45.74
269.7670
12,339.14
45.73
462.5500
21,152.41
45.72
668.4990
30,563.77
45.71
285.5950
13,054.55
45.70
433.9320
19,830.69
45.69
304.0990
13,894.28
45.68
229.2370
10,471.55
45.67
332.6380
15,191.58
45.66
277.2250
12,658.09
45.65
137.4160
6,273.04
45.65
45.64
30.8320
1,407.17
45.63
195.9420
8,940.83
45.62
485.0750
22,129.12
45.61
301.6650
13,758.94
45.60
172.2260
7,853.51
45.59
397.1320
18,105.25
45.58
221.7740
10,108.46
45.57
116.3740
5,303.16
45.56
443.8360
20,221.17
45.55
490.1030
22,324.19
45.54
162.1390
7,383.81
45.53
150.6460
6,858.91
45.52
114.6630
5,219.46
45.51
152.0090
6,917.93
45.50
332.3060
15,119.92
45.49
119.7230
5,446.20
45.48
210.0770
9,554.30
45.47
72.9270
3,315.99
45.46
90.5630
4,116.99
45.45
129.6610
5,893.09
45.44
117.3930
5,334.34
45.43
85.6450
3,890.85
45.42
60.6740
2,755.81
45.41
172.4250
7,829.82
45.40
225.8450
10,253.36
45.39
5,442.6020
247,039.70
45.38
48.7110
2,210.51
45.37
12.7290
577.51
45.36
128.1190
5,811.48
45.35
11.5200
522.43
45.34
8.4070
381.17
45.33
8.1020
367.26
45.32
11.1630
505.91
45.31
12.5040
566.56
45.30
14.3720
651.05
45.29
12.4250
562.73
45.28
11.6420
527.15
45.27
8.3500
378.00
45.26
12.4950
565.52
45.25
28.5020
1,289.72
45.24
2,288.5230
103,532.78
45.23
12.8620
581.75
45.22
1.2810
57.93
45.21
2.6650
120.48
45.20
1.5680
70.87
45.19
5.0730
229.25
45.18
33.8370
1,528.76
45.17
5.1950
234.66
45.16
5.4860
247.75
45.15
6.0650
273.83
45.14
2.8730
129.69
45.13
2.6900
121.40
45.12
0.9730
43.90
45.11
53.0110
2,391.33
45.10
8.0480
362.96
45.09
30.3400
1,368.03
45.08
4.9730
224.18
45.07
0.5800
26.14
45.06
91.3430
4,115.92
45.05
11.7680
530.15
45.04
0.6040
27.20
45.03
9.1750
413.15
45.02
2.7210
122.50
45.01
10.7380
483.32
45.00
128.9030
5,800.64
44.99
2.5960
116.79
44.98
8.3000
373.33
44.97
2.6400
118.72
44.96
0.7980
35.88
44.95
14.4330
648.76
44.94
1.1320
50.87
44.93
2.5510
114.62
44.92
5.7330
257.53
44.91
2.3430
105.22
44.90
2.9540
132.63
44.89
0.2850
12.79
44.88
4.8920
219.55
44.87
2.8780
129.14
44.86
90.9340
4,079.30
44.85
22.5800
1,012.71
44.84
4.3330
194.29
44.83
0.3240
14.52
44.82
0.1200
5.38
44.81
1.3200
59.15
44.80
22.4420
1,005.40
44.79
0.8710
39.01
44.78
4.9840
223.18
44.77
0.2470
11.06
44.76
0.4790
21.44
44.75
12.5960
563.67
44.74
3.2460
145.23
44.73
0.6270
28.05
44.72
5.7650
257.81
44.71
1.6450
73.55
44.70
4.7030
210.22
44.69
0.1360
6.08
44.68
0.4240
18.94
44.67
90.8750
4,059.39
44.66
0.7380
32.96
44.65
12.5490
560.31
44.64
178.6630
7,975.52
44.63
0.1280
5.71
44.62
0.4940
22.04
44.61
3.0020
133.92
44.60
9.1060
406.13
44.59
7.6060
339.15
44.58
1.3190
58.80
44.57
3.4530
153.90
44.56
4.4880
199.99
44.55
11.7190
522.08
44.54
0.5070
22.58
44.53
5.0130
223.23
44.52
0.2520
11.22
44.51
2.4960
111.10
44.50
15.6880
698.12
44.49
0.5030
22.38
44.48
6.0560
269.37
44.47
7.1410
317.56
44.46
5.6230
250.00
44.45
11.3740
505.57
44.44
29.6770
1,318.85
44.43
1.9840
88.15
44.42
0.2050
9.11
44.41
1.2430
55.20
44.40
14.7810
656.28
44.39
0.6780
30.10
44.38
5.2040
230.95
44.37
0.2500
11.09
44.36
1.5790
70.04
44.35
26.2180
1,162.77
44.34
0.5190
23.01
44.33
14.0000
620.62
44.32
0.6020
26.68
44.31
3.2370
143.43
44.30
1.2990
57.55
44.29
0.3250
14.39
44.28
5.5620
246.29
44.27
0.5690
25.19
44.26
2.7450
121.49
44.25
12.6560
560.03
44.24
1.0680
47.25
44.23
0.2210
9.77
44.22
0.9480
41.92
44.21
0.3630
16.05
44.20
128.6210
5,685.05
44.19
0.3390
14.98
44.18
1.1140
49.22
44.16
1.0330
45.62
44.15
16.4510
726.31
44.14
3.9330
173.60
44.13
0.8800
38.83
44.12
0.8960
39.53
44.10
7.9830
352.05
44.09
4.4780
197.44
44.08
0.2500
11.02
44.07
8.2030
361.51
44.05
11.5910
510.58
44.04
0.1140
5.02
44.03
5.1900
228.52
44.02
16.0700
707.40
44.01
1.7150
75.48
44.00
342.1680
15,055.39
43.99
0.2650
11.66
43.98
0.2350
10.34
43.97
40.0000
1,758.80
43.96
1.5700
69.02
43.95
0.1250
5.49
43.94
5.9290
260.52
43.93
0.1200
5.27
43.92
5.5950
245.73
43.91
1.9030
83.56
43.90
9.7420
427.67
43.88
0.5680
24.92
43.87
0.6230
27.33
43.86
1.9290
84.61
43.85
72.9530
3,198.99
43.84
1.5380
67.43
43.83
1.2680
55.58
43.82
0.2460
10.78
43.81
5.7060
249.98
43.80
59.4950
2,605.88
43.78
0.1280
5.60
43.76
6.8550
299.97
43.75
1.1250
49.22
43.74
0.1220
5.34
43.73
1.1250
49.20
43.72
3.5150
153.68
43.71
2.3670
103.46
43.70
14.2210
621.46
43.69
0.3630
15.86
43.68
5.8380
255.00
43.67
1.7630
76.99
43.66
0.3800
16.59
43.65
1.1690
51.03
43.64
5.0050
218.42
43.63
2.1320
93.02
43.62
0.8690
37.91
43.61
3.0920
134.84
43.60
31.7040
1,382.29
43.59
0.4580
19.96
43.58
2.7950
121.81
43.57
1.0020
43.66
43.56
0.6960
30.32
43.55
2.7290
118.85
43.54
14.2590
620.84
43.53
0.4360
18.98
43.52
4.8730
212.07
43.50
36.9020
1,605.24
43.47
7.2030
313.11
43.46
16.2700
707.09
43.45
1.0000
43.45
43.44
5.1340
223.02
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.1180
5.12
43.40
3.5150
152.55
43.39
0.5650
24.52
43.38
0.6520
28.28
43.37
165.6380
7,183.72
43.36
0.4290
18.60
43.35
1.6060
69.62
43.33
0.1270
5.50
43.32
0.1170
5.07
43.31
0.4200
18.19
43.30
38.8210
1,680.95
43.28
2.4420
105.69
43.27
2.4290
105.10
43.26
0.1920
8.31
43.25
1.1250
48.66
43.24
49.6700
2,147.73
43.23
0.6280
27.15
43.21
1.6870
72.90
43.20
189.8690
8,202.34
43.19
0.1160
5.01
43.18
10.7640
464.79
43.17
1.0060
43.43
43.16
1.2370
53.39
43.15
6.3620
274.52
43.14
0.2320
10.01
43.13
1.0350
44.64
43.12
0.1250
5.39
43.11
50.0000
2,155.50
43.10
35.1880
1,516.60
43.09
12.4440
536.21
43.08
0.1370
5.90
43.07
7.1280
307.00
43.06
0.1970
8.48
43.05
0.4560
19.63
43.04
0.4460
19.20
43.02
0.9000
38.72
43.01
20.9770
902.22
43.00
554.8220
23,857.35
42.99
0.1670
7.18
42.98
1.8160
78.05
42.96
0.3030
13.02
42.95
23.2830
1,000.00
42.94
13.1710
565.56
42.93
5.7670
247.58
42.92
2.8440
122.06
42.91
0.1390
5.96
42.90
2.3740
101.84
42.89
0.2100
9.01
42.88
0.1570
6.73
42.87
0.6490
27.82
42.85
5.1730
221.66
42.84
0.4000
17.14
42.82
12.2720
525.49
42.81
0.2460
10.53
42.80
18.7810
803.83
42.79
1.4550
62.26
42.77
0.1640
7.01
42.76
0.4670
19.97
42.75
2.4640
105.34
42.73
5.0370
215.23
42.72
9.6530
412.38
42.71
1.0000
42.71
42.70
6.0910
260.09
42.69
0.2500
10.67
42.67
11.2780
481.23
42.66
0.8840
37.71
42.65
2.5760
109.87
42.63
3.3830
144.22
42.62
0.1250
5.33
42.61
5.7020
242.96
42.60
2.2900
97.55
42.59
10.1340
431.61
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
1.4980
63.75
42.55
19.0550
810.79
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
11.8890
505.40
42.50
115.7290
4,918.48
42.48
0.4880
20.73
42.47
0.5770
24.51
42.46
2.5490
108.23
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
1.1520
48.88
42.42
2.8790
122.13
42.41
0.6540
27.74
42.40
4.4100
186.98
42.39
0.2800
11.87
42.38
2.1340
90.44
42.37
2.1090
89.36
42.35
0.1460
6.18
42.33
0.5680
24.04
42.30
34.4520
1,457.32
42.29
1.0790
45.63
42.28
1.7520
74.07
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
7.5430
318.62
42.23
0.2500
10.56
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
2.5900
109.30
42.19
5.4600
230.36
42.18
3.3570
141.60
42.17
0.3510
14.80
42.16
1.7200
72.52
42.15
3.3960
143.14
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.5820
108.73
42.10
6.2230
261.99
42.09
10.0720
423.93
42.08
0.3960
16.66
42.07
0.3420
14.39
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
12.2380
514.12
42.00
383.7920
16,119.26
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
1.6180
67.89
41.95
0.4790
20.09
41.93
6.2720
262.98
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
9.4830
397.34
41.89
11.7430
491.91
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
0.7790
32.61
41.84
0.1640
6.86
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
22.3340
933.56
41.78
1.9200
80.22
41.77
5.6640
236.59
41.76
0.6440
26.89
41.75
0.2590
10.81
41.73
2.5330
105.70
41.71
0.3450
14.39
41.70
4.7570
198.37
41.66
0.1280
5.33
41.65
10.3150
429.62
41.64
12.0430
501.47
41.63
0.7110
29.60
41.62
1.3310
55.40
41.60
3.4570
143.81
41.59
0.2100
8.73
41.57
2.1800
90.62
41.56
0.7790
32.38
41.55
77.6560
3,226.61
41.54
0.3530
14.66
41.53
0.5510
22.88
41.52
0.1570
6.52
41.50
12.2670
509.08
41.48
2.5600
106.19
41.47
0.1240
5.14
41.46
2.6970
111.82
41.45
10.3300
428.18
41.44
0.6850
28.39
41.43
12.8020
530.39
41.41
46.3170
1,917.99
41.40
5.2870
218.88
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.8120
33.58
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.0430
43.10
41.31
7.3910
305.32
41.30
10.3230
426.34
41.29
0.1370
5.66
41.27
0.9760
40.28
41.26
0.7490
30.90
41.25
2.6830
110.67
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
12.4280
512.03
41.19
1.5150
62.40
41.18
18.7260
771.14
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
0.7860
32.34
41.14
3.1900
131.24
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
189.4610
7,788.74
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
3.0060
123.49
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
768.1680
31,494.89
40.98
2.4400
99.99
40.96
0.1230
5.04
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
1.3920
56.97
40.91
5.1410
210.32
40.90
12.8120
524.01
40.89
1.0160
41.54
40.88
7.0050
286.36
40.87
3.2530
132.95
40.86
3.2460
132.63
40.85
2.4720
100.98
40.84
0.5170
21.11
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
21.8030
889.56
40.79
0.3060
12.48
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.71
1.9330
78.69
40.70
16.5800
674.81
40.69
0.1340
5.45
40.68
0.8140
33.11
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
0.3400
13.82
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
18.1280
736.00
40.58
0.3410
13.84
40.57
2.3290
94.49
40.56
0.5500
22.31
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
209.7980
8,496.82
40.49
2.4690
99.97
40.48
18.2110
737.18
40.47
0.5280
21.37
40.46
11.5250
466.30
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.2450
252.49
40.42
0.1370
5.54
40.40
15.2670
616.79
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
3.4000
137.19
40.33
1.4860
59.93
40.30
18.7230
754.54
40.29
0.8140
32.80
40.28
5.7490
231.57
40.26
0.1340
5.39
40.25
5.1250
206.28
40.24
2.4850
100.00
40.22
0.8020
32.26
40.21
0.1280
5.15
40.20
23.5020
944.78
40.19
0.4560
18.33
40.17
10.3730
416.68
40.16
3.3730
135.46
40.15
3.3080
132.82
40.14
7.6710
307.91
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
2.9050
116.52
40.10
7.6650
307.37
40.09
2.4940
99.98
40.05
38.8710
1,556.78
40.04
13.7330
549.87
40.03
17.4940
700.28
40.02
3.5470
141.95
40.01
1.8610
74.46
40.00
1,875.5600
75,022.40
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
2.4880
99.42
39.95
8.0000
319.60
39.94
3.8000
151.77
39.93
5.0050
199.85
39.91
2.6140
104.32
Recent Trades
Price
Size
Time
45.6600
0.1170
11:12:33
45.6600
0.1140
11:12:33
45.6500
2.4810
11:12:35
45.6600
1.0900
11:12:37
45.6600
0.4340
11:12:38
45.6600
1.0610
11:12:40
45.6500
16.6000
11:12:44
45.6500
0.2330
11:12:44
45.6500
0.1170
11:12:44
45.6500
0.1100
11:12:44
45.6500
0.1650
11:12:44
45.6500
22.1600
11:12:44
45.6500
0.1150
11:12:44
45.6500
0.1150
11:12:44
45.6500
0.1720
11:12:44
45.6500
20.3860
11:12:44
45.6500
4.9850
11:12:44
45.6500
7.6720
11:12:44
45.6500
0.1100
11:12:44
45.6500
0.1170
11:12:44
45.6500
1.6770
11:12:56
45.6500
1.7350
11:13:01
45.6500
0.2100
11:13:01
45.6500
1.0100
11:13:07
45.6500
0.2460
11:13:22
45.6500
0.2200
11:13:26
45.6500
0.3720
11:13:28
45.6500
9.0000
11:13:28
45.6500
3.2470
11:13:28
45.6500
0.5700
11:13:36
45.6500
0.8330
11:13:41
45.6500
0.1430
11:13:43
45.6500
1.0270
11:13:44
45.6500
0.4780
11:13:47
45.6500
0.1450
11:13:58
45.6500
0.2660
11:13:58
45.6500
0.2620
11:14:01
45.6500
0.5700
11:14:04
45.6500
1.9190
11:14:06
45.6500
0.3700
11:14:07
45.6500
0.1150
11:14:07
45.6500
0.1150
11:14:07
45.6500
0.7910
11:14:07
45.6500
0.2260
11:14:23
45.6500
20.3500
11:14:24
45.6500
0.1170
11:14:24
45.6500
0.1170
11:14:24
45.6500
0.0800
11:14:24
45.6400
9.6350
11:14:27
45.6500
1.3130
11:14:29
45.6500
2.0800
11:14:32
45.6500
0.2200
11:14:39
45.6500
3.9790
11:14:39
45.6500
0.1160
11:14:39
45.6500
0.1150
11:14:39
45.6500
0.1170
11:14:39
45.6500
0.1160
11:14:39
45.6500
0.1720
11:14:39
45.6500
0.1170
11:14:39
45.6500
10.2440
11:14:39
45.6400
0.4390
11:14:45
45.6500
0.5960
11:14:52
45.6500
3.4300
11:14:52
45.6400
10.1100
11:14:57
45.6500
1.2720
11:14:59
45.6500
0.1680
11:15:03
45.6500
1.1390
11:15:03
45.6500
4.0590
11:15:03
45.6500
0.1170
11:15:03
45.6500
1.7400
11:15:03
45.6500
0.1160
11:15:03
45.6500
0.1160
11:15:03
45.6500
0.1170
11:15:03
45.6500
4.3620
11:15:03
45.6500
1.6710
11:15:07
45.6500
1.6390
11:15:14
45.6500
0.1170
11:15:14
45.6500
1.4860
11:15:14
45.6500
0.7900
11:15:20
45.6500
0.1160
11:15:30
45.6500
0.1170
11:15:30
45.6500
0.1170
11:15:30
45.6500
0.1160
11:15:30
45.6500
0.1170
11:15:30
45.6500
0.1160
11:15:30
45.6600
0.0470
11:15:30
45.6600
0.0700
11:15:30
45.6600
4.3720
11:15:30
45.6600
1.5910
11:15:37
45.6600
0.3060
11:15:43
45.6500
2.4130
11:15:46
45.6500
0.2370
11:15:49
45.6600
2.1600
11:16:01
45.6600
1.1840
11:16:02
45.6500
18.5110
11:16:02
45.6500
4.9600
11:16:02
45.6500
21.1610
11:16:02
45.6500
0.1160
11:16:02
45.6500
0.1130
11:16:02
45.6500
0.2630
11:16:04