InvestivoHub

System Initializing

InvestivoHub
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0306
Open 0.02880000
Low 0.02870000
High 0.03350000
Vol 17,916,748
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.20
26.4600
5.20
0.20
100.0000
19.50
0.19
77.1600
14.95
0.19
77.1400
14.89
0.19
26.9500
5.20
0.19
997.6300
192.14
0.19
658.7100
125.81
0.19
27.3300
5.20
0.19
2,880.6900
547.33
0.19
149.9400
28.41
0.19
1,000.0000
188.80
0.19
26.6200
5.00
0.19
27.7000
5.20
0.19
26.7700
5.00
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
778.4800
144.02
0.18
999.0000
184.62
0.18
300.0000
55.14
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
56.7600
10.23
0.18
2,486.2400
447.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
289.7500
51.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
4,850.0300
824.51
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
5,182.2700
777.34
0.15
70.0000
10.47
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
103.8000
15.36
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.26
0.15
936.8800
136.78
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
70.0000
10.08
0.14
74.2400
10.60
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
973.0000
132.13
0.14
109.4500
14.78
0.13
50.0000
6.75
0.13
65.0000
8.68
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
3,843.4700
499.65
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
15,807.7400
2,039.20
0.13
2,466.3900
317.67
0.13
359.2500
46.20
0.13
233.4600
30.00
0.13
1,078.1500
138.00
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
2,175.9400
273.30
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
120.4700
15.00
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
725.0000
88.31
0.12
62.2500
7.51
0.12
8,090.1500
970.82
0.12
92.2500
10.99
0.12
26,844.3100
3,194.47
0.12
168.7700
20.00
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
85.6100
10.00
0.12
62.2500
7.25
0.12
603.9600
70.00
0.12
1,991.2900
229.00
0.11
457.4200
52.24
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
265.8600
29.96
0.11
62.2500
7.00
0.11
457.4100
51.41
0.11
2,598.2800
291.01
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
31,831.7500
3,501.49
0.11
100.6000
10.98
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
945.9000
102.54
0.11
466.3800
50.42
0.11
93.9000
10.01
0.11
19,899.0800
2,109.30
0.11
20,250.0900
2,126.26
0.10
62.2500
6.53
0.10
392.8100
41.13
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
976.5300
100.58
0.10
4,822.7700
488.06
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
64,042.7800
6,404.28
0.10
1,154.3700
114.28
0.10
11,111.2100
1,097.79
0.10
487.9700
48.07
0.10
7,352.1400
720.51
0.10
395.8400
38.71
0.10
62.2500
6.08
0.10
53.6100
5.21
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
1,041.9600
100.03
0.10
1,000.0000
95.90
0.10
13,655.7100
1,297.29
0.09
950.2500
89.70
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
60.1400
5.63
0.09
79.8600
7.44
0.09
65.8600
6.12
0.09
777.0000
72.03
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
5,857.7300
538.91
0.09
32,750.9800
3,006.54
0.09
493.6600
45.02
0.09
62.2500
5.67
0.09
4,631.2400
421.44
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
55.9400
5.04
0.09
51,931.7200
4,673.85
0.09
600.0000
53.94
0.09
278.3900
25.00
0.09
122.1100
10.94
0.09
96.1900
8.60
0.09
1,211.4700
107.82
0.09
1,050.5600
93.39
0.09
299.5400
26.36
0.09
56.9800
5.01
0.09
253.4200
22.22
0.09
80.3100
7.04
0.09
1,693.2100
148.16
0.09
284.9400
24.85
0.09
608.4700
52.94
0.09
508.7900
44.16
0.09
2,691.7500
233.11
0.09
23,831.7500
2,051.91
0.09
1,558.3100
134.01
0.09
300.0000
25.71
0.09
198.2800
16.91
0.09
82.0300
6.99
0.09
6,994.9800
594.57
0.08
101.2900
8.60
0.08
80.3100
6.76
0.08
126.4500
10.62
0.08
1,520.5700
127.27
0.08
1,469.2600
122.68
0.08
352.5100
29.36
0.08
3,263.7500
271.22
0.08
345.8700
28.71
0.08
2,519.5300
206.85
0.08
209.0500
17.10
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
254.1200
20.69
0.08
133.0900
10.79
0.08
120.3600
9.75
0.08
80.3100
6.49
0.08
9,497.8600
766.48
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
72.5100
5.81
0.08
129,249.9900
10,340.00
0.08
204.0900
16.29
0.08
3,607.2000
284.97
0.08
86.1600
6.80
0.08
100.0000
7.88
0.08
72.5100
5.70
0.08
10,000.0000
780.00
0.08
305.5900
23.77
0.08
276.3900
21.48
0.08
80.3100
6.22
0.08
141.0100
10.89
0.08
72.5100
5.59
0.08
2,625.1100
202.13
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
113.1500
8.60
0.08
270.3600
20.52
0.08
380.4500
28.84
0.08
4,527.3100
342.72
0.08
72.5100
5.48
0.08
264.9000
20.00
0.08
63,378.4400
4,753.38
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
6,888.8200
513.22
0.07
1,434.7200
106.60
0.07
152.8200
11.32
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
189.3200
13.97
0.07
308.1500
22.71
0.07
973.4500
71.55
0.07
313.9700
22.92
0.07
100.0000
7.28
0.07
228.0300
16.58
0.07
2,271.7200
164.02
0.07
3,000.0000
216.30
0.07
1,909.3700
137.47
0.07
4,724.6300
339.70
0.07
100.0000
7.18
0.07
120.1100
8.60
0.07
212.0900
15.14
0.07
72.5100
5.17
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
55,151.1900
3,860.58
0.07
304.1000
21.26
0.07
328.9300
22.96
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
78.3200
5.44
0.07
20,255.1000
1,397.60
0.07
200.0000
13.76
0.07
2,037.4400
138.55
0.07
630.4400
42.74
0.07
284.7000
19.27
0.07
423.3900
28.58
0.07
1,080.3100
72.70
0.07
128.1600
8.60
0.07
2,000.0000
134.00
0.07
156.6400
10.48
0.07
200.0000
13.36
0.07
200.0000
13.16
0.07
127.9500
8.41
0.07
10,913.0300
713.71
0.07
3,733.6100
242.68
0.06
200.0000
12.96
0.06
12,413.3700
803.15
0.06
78.3200
5.06
0.06
226,016.2300
14,578.05
0.06
2,558.8300
163.77
0.06
200.0000
12.76
0.06
456.2300
28.79
0.06
251.1600
15.82
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
225.4600
14.09
0.06
200.0000
12.36
0.06
166,499.9900
10,173.15
0.06
200.0000
12.16
0.06
226.4500
13.72
0.06
5,803.9300
349.98
0.06
581.3900
35.00
0.06
28,373.0500
1,705.22
0.06
5,634.7300
338.08
0.06
467.4300
28.00
0.06
586.1400
35.05
0.06
24,469.1000
1,443.68
0.06
200.0000
11.76
0.06
999.0000
58.64
0.06
1,460.2300
85.42
0.06
13,638.2100
796.47
0.06
147.7600
8.60
0.06
868.5300
50.37
0.06
200.0000
11.56
0.06
1,756.4800
100.82
0.06
9,576.4100
548.73
0.06
81,959.8100
4,671.71
0.06
207.3700
11.80
0.06
1,319.7300
74.96
0.06
214.4500
12.14
0.06
176.9900
10.00
0.06
4,290.1800
241.97
0.06
729.2600
40.98
0.06
121.5700
6.82
0.06
4,353.3000
243.78
0.06
200.0000
11.16
0.06
289.4000
16.06
0.06
359,713.3900
19,784.24
0.05
200.0000
10.96
0.05
497.0200
27.14
0.05
4,693.0500
254.36
0.05
96,744.3500
5,224.19
0.05
586.3000
31.54
0.05
399.5200
21.37
0.05
1,130.0800
60.12
0.05
4,148.2500
219.86
0.05
18,850.4800
997.19
0.05
200.0000
10.56
0.05
991.0200
52.03
0.05
15,136.3500
793.14
0.05
1,104.1500
57.31
0.05
200.0000
10.36
0.05
1,000.0000
51.00
0.05
200.0000
10.16
0.05
200.0000
10.06
0.05
99.9000
5.00
0.05
96,059.0100
4,802.95
0.05
200.0000
9.96
0.05
285,428.5600
14,128.71
0.05
200.0000
9.86
0.05
1,504.2800
74.01
0.05
8,346.4100
408.97
0.05
2,965.8700
144.73
0.05
200.0000
9.66
0.05
682.6800
32.70
0.05
200.0000
9.56
0.05
200.0000
9.46
0.05
226.4500
10.64
0.05
2,848.7100
133.60
0.05
2,531.0000
118.45
0.05
217.3700
10.09
0.05
200.0000
9.26
0.05
1,630.3300
75.16
0.05
1,236.8700
56.90
0.05
200.0000
9.16
0.05
1,155.9000
52.71
0.05
200.0000
9.06
0.05
9,041.3100
406.86
0.04
200.0000
8.96
0.04
1,607.5300
71.70
0.04
224.7100
10.00
0.04
3,856.0000
171.21
0.04
200.0000
8.86
0.04
3,021.1400
132.93
0.04
200.0000
8.76
0.04
324.1700
14.13
0.04
3,468.7400
150.89
0.04
200.0000
8.66
0.04
7,010.4600
301.45
0.04
200.0000
8.56
0.04
200.0000
8.46
0.04
4,436.6900
186.34
0.04
770.5500
32.29
0.04
200.0000
8.36
0.04
1,918.4600
80.00
0.04
1,116.7200
46.34
0.04
200.0000
8.26
0.04
2,758.9000
113.67
0.04
121.8300
5.01
0.04
200.0000
8.16
0.04
200.0000
8.06
0.04
226.4500
9.10
0.04
1,589.2200
63.57
0.04
102,795.7300
4,091.27
0.04
16,810.5800
664.02
0.04
416.6900
16.38
0.04
3,404.8900
132.79
0.04
20,000.0000
778.00
0.04
75,445.6800
2,927.29
0.04
176.3800
6.79
0.04
200.0000
7.66
0.04
1,113.2300
42.53
0.04
376.2700
14.22
0.04
306.4000
11.55
0.04
7,429.2500
278.60
0.04
176.4000
6.60
0.04
28,602.1900
1,066.86
0.04
56,058.6900
2,079.78
0.04
2,193.7500
81.17
0.04
177.0200
6.53
0.04
4,839.8700
178.11
0.04
177.1800
6.47
0.04
200.0000
7.26
0.04
177.3700
6.40
0.04
5,534.6800
199.25
0.04
121,985.6700
4,367.09
0.04
3,163.1500
112.92
0.04
354.4600
12.62
0.04
20,237.4600
718.43
0.04
200.0000
7.06
0.04
2,372.0700
83.50
0.04
2,920.8800
102.52
0.04
753.7600
26.38
0.03
600.8600
20.97
0.03
15,186.4200
528.49
0.03
2,588.3600
89.82
0.03
2,484.9900
85.73
0.03
331.5000
11.40
0.03
200.0000
6.86
0.03
176.3800
6.03
0.03
2,193.7500
74.81
0.03
5,330.7400
181.25
0.03
154.8700
5.25
0.03
12,009.9900
405.94
0.03
2,688.8700
90.61
0.03
3,193.7500
107.31
0.03
18,526.9700
620.65
0.03
2,193.7500
73.27
0.03
41,915.8200
1,391.61
0.03
2,193.7500
72.61
0.03
3,273.6900
108.03
0.03
2,193.7500
72.17
0.03
176.3800
5.79
0.03
2,142.4800
69.84
0.03
63,005.9800
2,041.39
0.03
80,806.2000
2,610.04
0.03
2,193.7500
70.64
0.03
82,147.7600
2,620.51
0.03
1,241.0000
39.46
0.03
3,005.4300
95.27
0.03
129,973.0400
4,107.15
0.03
114,421.7900
3,604.29
0.03
3,044.2100
95.59
0.03
46,158.6600
1,444.77
0.03
34,890.1900
1,088.57
0.03
62,906.9300
1,956.41
0.03
86,295.2400
2,675.15
0.03
61,100.3700
1,888.00
0.03
31,189.2000
960.63
0.03
6,943.4900
213.17
0.03
0.03
2,008.0000
61.44
0.03
76,686.0800
2,338.93
0.03
96,565.0800
2,935.58
0.03
91,966.2000
2,786.58
0.03
36,264.0100
1,095.17
0.03
2,193.7500
66.03
0.03
15,760.0200
472.80
0.03
6,536.5100
195.44
0.03
169,952.4600
5,064.58
0.03
2,193.7500
65.15
0.03
2,362.6700
69.94
0.03
5,433.5700
160.29
0.03
178.5800
5.25
0.03
2,193.7500
64.28
0.03
2,865.0800
83.37
0.03
3,127.4700
90.70
0.03
19,858.1300
573.90
0.03
2,540.9700
73.18
0.03
2,193.7500
62.96
0.03
13,074.9500
373.94
0.03
2,876.6400
81.98
0.03
30,923.7100
878.23
0.03
352.7400
9.98
0.03
21,739.1300
613.04
0.03
3,558.7100
100.00
0.03
10,164.8200
284.61
0.03
1,798.5600
50.00
0.03
1,811.5900
50.00
0.03
182.4900
5.00
0.03
4,145.5500
111.93
0.03
617.4500
16.36
0.03
189.4000
5.00
0.03
200.0000
5.24
0.03
35,701.8300
928.25
0.03
587.5900
15.16
0.03
194.9400
5.01
0.03
1,061,503.6700
27,174.49
0.03
200.0000
5.08
0.03
4,170.2300
105.09
0.03
1,000.0000
25.10
0.03
38,457.1000
961.43
0.02
688.6300
16.87
0.02
2,000.0000
48.20
0.02
218.0000
5.01
0.02
300,000.0000
6,810.00
0.02
444.4400
10.00
0.02
256.4000
5.72
0.02
315.3100
7.00
0.02
1,818.1800
40.00
0.02
19,461.1900
422.31
0.02
3,526.7100
74.06
0.02
22,121.9500
442.44
0.02
558.6500
11.12
0.02
637.5000
12.37
0.02
563.4000
10.82
0.02
2,617.8000
50.00
0.02
315.2000
5.99
0.02
80,000.0000
1,488.00
0.02
500.0000
9.15
0.02
397.5000
7.23
0.02
16,616.8800
299.10
0.02
11,141.0000
194.97
0.02
1,280.0000
21.76
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
391.4400
5.95
0.02
8,006.6600
120.10
0.01
680.2700
10.00
0.01
360.0000
5.11
0.01
2,950.8500
41.61
0.01
500.0000
7.00
0.01
3,783.8500
52.22
0.01
741.1900
10.08
0.01
3,443.3900
45.80
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0308
1,594.5500
11:21:53
0.0308
3,595.0400
11:21:54
0.0308
1,502.2000
11:21:54
0.0308
3,270.0500
11:21:55
0.0308
3,209.7000
11:21:56
0.0308
2,993.3900
11:21:57
0.0308
2,789.0500
11:21:58
0.0308
2,350.5400
11:21:59
0.0308
421.7200
11:22:00
0.0308
3,872.5000
11:22:19
0.0308
3,605.1300
11:22:22
0.0308
3,113.9600
11:22:25
0.0307
1,747.7700
11:22:25
0.0308
1,949.1100
11:22:28
0.0308
406.5400
11:22:30
0.0307
445.9800
11:22:50
0.0306
2,440.0400
11:22:50
0.0308
922.0900
11:23:16
0.0307
1,524.7400
11:23:20
0.0307
290.6100
11:23:42
0.0307
378.4000
11:23:50
0.0306
1,667.3800
11:23:50
0.0308
3,038.1200
11:24:03
0.0308
84.8700
11:24:03
0.0308
869.8800
11:24:05
0.0308
1,260.3200
11:24:05
0.0308
153.6900
11:24:07
0.0308
648.2900
11:24:07
0.0308
1,165.1600
11:24:07
0.0308
1,028.5900
11:24:09
0.0308
546.4100
11:24:09
0.0308
1,422.6000
11:24:11
0.0308
1,301.3300
11:24:13
0.0307
2,193.7500
11:24:15
0.0307
662.8600
11:24:15
0.0307
2,193.7500
11:24:33
0.0307
10,987.3900
11:24:33
0.0306
526.3700
11:24:35
0.0306
732.8900
11:24:35
0.0306
999.1100
11:24:35
0.0308
4,799.9300
11:24:35
0.0306
2,239.8500
11:24:50
0.0308
9,740.2500
11:24:55
0.0308
4,545.4500
11:25:00
0.0306
3,022.3000
11:25:20
0.0306
2,974.8500
11:25:50
0.0308
631.9300
11:26:10
0.0308
5,397.1200
11:26:12
0.0307
2,193.7500
11:26:25
0.0306
442.8600
11:26:25
0.0308
1,678.9500
11:26:27
0.0307
2,193.7500
11:26:50
0.0306
87.3200
11:26:50
0.0307
334.6700
11:27:12
0.0307
1,859.0800
11:27:25
0.0307
910.5600
11:27:25
0.0306
76.9000
11:27:25
0.0307
2,027.6700
11:27:34
0.0306
490.1100
11:27:44
0.0307
166.0800
11:27:44
0.0307
417.9900
11:27:44
0.0306
1,345.4600
11:27:50
0.0306
14,427.9300
11:27:57
0.0306
2,982.2600
11:28:10
0.0306
3,532.5000
11:28:45
0.0306
1,523.2000
11:28:50
0.0306
2,559.7500
11:29:10
0.0307
492.5700
11:29:21
0.0307
288.4400
11:29:21
0.0306
2,626.7300
11:29:50
0.0306
998.5100
11:29:55
0.0306
336.1300
11:30:07
0.0306
1,586.4600
11:30:30
0.0306
1,262.0900
11:30:50
0.0306
2,339.7900
11:31:15
0.0307
644.0800
11:31:18
0.0307
368.1600
11:31:30
0.0306
744.0300
11:31:38
0.0306
562.5200
11:31:39
0.0306
688.3200
11:31:42
0.0306
2,319.4100
11:31:50
0.0306
103.7600
11:31:50
0.0306
365.9100
11:32:04
0.0307
893.0700
11:32:09
0.0307
385.5500
11:32:09
0.0306
652.5200
11:32:36
0.0306
1,651.6700
11:32:36
0.0306
542.0800
11:32:40
0.0306
913.5300
11:32:40
0.0305
459.2700
11:32:40
0.0306
2,193.7500
11:32:50
0.0306
173.5400
11:32:50
0.0307
576.8200
11:33:16
0.0307
1,616.9300
11:33:16
0.0307
306.1300
11:33:16
0.0306
1,563.3800
11:33:35
0.0307
416.6600
11:33:40
0.0306
1,920.9500
11:33:50
0.0306
182.6700
11:33:55
0.0306
185.7500
11:33:55

Login to View your open Positions

Login Now