English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Handelsvorschau
Margin-Handel
Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.
Letzte
64,966.00
Offen
64377.99000000
Niedrig
64374.00000000
Hoch
65390.99000000
Vol.
11,248
Zeit
Indikator
12:15:16 UTC
Auftrag erteilen
Orderbuch
Preis
Menge
Gesamt
65,040.30
0.0001
5.85
65,040.00
0.0321
2,086.48
65,039.76
0.0001
5.85
65,039.63
0.0001
5.20
65,039.00
0.0002
11.71
65,038.67
0.0157
1,023.06
65,038.00
0.0221
1,436.04
65,037.82
0.0002
12.36
65,037.46
0.0001
5.20
65,037.35
0.4537
29,508.10
65,036.74
0.0033
215.92
65,036.67
0.0905
5,884.52
65,036.22
3.2290
209,999.35
65,036.21
1.1117
72,302.71
65,036.00
0.0220
1,430.79
65,035.33
0.6999
45,518.23
65,035.18
0.0003
20.81
65,035.00
0.0025
162.59
65,034.97
0.0009
55.28
65,034.90
0.0047
305.66
65,034.64
0.0001
5.20
65,034.44
0.0001
7.80
65,034.15
0.0683
4,438.58
65,034.14
0.0046
299.81
65,034.00
0.0220
1,430.75
65,033.84
0.0001
5.20
65,033.76
0.0001
5.85
65,033.28
0.0001
5.85
65,033.17
3.9392
256,175.41
65,033.14
1.8060
117,451.80
65,032.65
0.0038
247.77
65,032.50
0.0001
6.50
65,032.28
0.0001
5.20
65,032.23
0.0010
65.03
65,032.19
0.0387
2,514.79
65,032.00
0.0220
1,430.70
65,031.51
0.0156
1,016.44
65,031.28
0.0002
12.36
65,031.00
0.0796
5,175.17
65,030.13
0.0001
5.20
65,030.00
1.2354
80,337.41
65,029.99
0.4157
27,034.92
65,029.68
0.0001
5.20
65,029.24
0.4537
29,504.42
65,028.52
0.2700
17,557.70
65,028.42
3.2290
209,974.17
65,028.41
1.1799
76,725.07
65,028.40
0.0038
249.71
65,028.15
0.0003
20.81
65,028.03
0.0001
5.20
65,028.00
0.0220
1,430.62
65,027.95
0.0001
7.80
65,027.94
0.0001
5.20
65,027.59
0.0001
5.20
65,027.52
0.0001
5.20
65,027.22
0.0001
5.85
65,026.80
0.0001
5.85
65,026.01
0.0001
5.85
65,026.00
0.0223
1,447.48
65,025.95
0.0200
1,300.52
65,025.51
0.0001
5.20
65,025.50
0.0115
747.79
65,025.00
2.1394
139,111.88
65,024.98
0.0057
367.39
65,024.74
0.0002
12.35
65,024.10
0.0002
9.75
65,024.01
0.0001
5.20
65,024.00
0.0220
1,430.53
65,023.54
1.5234
99,057.51
65,023.40
0.0018
118.34
65,023.03
0.0200
1,300.46
65,022.99
0.0026
169.06
65,022.86
0.9226
59,987.49
65,022.85
0.9397
61,102.62
65,022.40
0.0200
1,300.45
65,022.38
0.0200
1,300.45
65,022.14
0.4537
29,501.20
65,022.13
0.0001
5.20
65,022.08
0.0577
3,753.72
65,022.00
0.0220
1,430.48
65,021.79
2.3064
149,966.26
65,021.63
0.0003
20.81
65,021.46
0.0001
7.80
65,021.38
0.0001
5.20
65,021.35
0.0001
5.20
65,020.68
0.0001
5.85
65,020.56
1.5235
99,057.52
65,020.55
1.2866
83,654.79
65,020.51
0.2700
17,555.54
65,020.32
0.0001
5.85
65,020.00
0.0806
5,242.56
65,019.95
0.0001
5.20
65,019.72
0.3074
19,985.11
65,019.50
0.0001
6.50
65,019.27
0.0012
77.37
65,019.26
0.0054
353.70
65,019.22
0.0001
5.20
65,019.07
0.0387
2,514.29
65,018.87
0.0915
5,949.23
65,018.63
0.0154
1,000.64
65,018.60
0.0001
5.20
65,018.34
0.0174
1,129.37
65,018.20
0.0002
12.35
65,018.00
0.0222
1,442.10
65,017.79
0.0001
5.20
65,017.64
0.0009
57.22
65,017.56
0.0756
4,913.38
65,017.55
0.0021
133.94
65,016.11
0.0001
5.20
65,016.00
0.0224
1,455.06
65,015.96
0.0001
5.20
65,015.57
0.0149
970.68
65,015.49
0.4537
29,498.18
65,015.11
0.0001
5.20
65,015.06
0.9226
59,980.29
65,014.97
0.0001
7.80
65,014.95
0.0001
5.20
65,014.71
0.0003
20.80
65,014.14
0.0001
5.85
65,014.00
0.2920
18,984.09
65,013.99
2.3064
149,948.27
65,013.84
0.0001
5.85
65,013.55
0.0377
2,451.01
65,013.14
1.5237
99,058.57
65,013.13
1.6735
108,800.77
65,013.12
0.0001
5.20
65,013.03
0.0001
5.20
65,013.00
0.0002
11.70
65,012.46
0.9226
59,977.90
65,012.00
0.0220
1,430.26
65,011.66
0.0002
12.35
65,011.37
0.0387
2,513.99
65,011.03
0.0001
5.20
65,010.99
0.4615
29,999.97
65,010.95
0.0069
449.23
65,010.75
0.0200
1,300.22
65,010.10
0.0004
24.05
65,010.07
0.0200
1,300.20
65,010.00
1.8426
119,789.38
65,009.80
0.9226
59,975.44
65,009.77
2.3064
149,938.53
65,009.76
1.8395
119,586.75
65,009.75
0.0262
1,701.96
65,009.71
0.0200
1,300.19
65,009.38
0.0200
1,300.19
65,009.32
0.0200
1,300.19
65,009.21
0.0200
1,300.18
65,009.00
0.0037
240.53
65,008.87
0.0001
5.20
65,008.85
0.0200
1,300.18
65,008.69
0.0151
980.33
65,008.62
0.0200
1,300.17
65,008.58
0.1000
6,500.86
65,008.52
0.0001
7.80
65,008.48
0.0001
7.80
65,008.26
0.0001
5.20
65,008.17
0.3862
25,102.90
65,008.11
0.0003
20.80
65,008.07
0.0009
60.46
65,008.00
0.0220
1,430.18
65,007.97
0.0200
1,300.16
65,007.85
0.0463
3,007.91
65,007.84
0.4537
29,494.71
65,007.60
0.0001
5.85
65,007.36
0.0001
5.85
65,007.35
0.0726
4,718.88
65,007.00
0.0001
5.20
65,006.79
0.0401
2,605.47
65,006.65
0.2700
17,551.80
65,006.52
0.9226
59,972.42
65,006.51
0.6590
42,840.59
65,006.50
0.0001
6.50
65,006.43
0.0001
5.20
65,006.16
0.0200
1,300.12
65,006.14
0.0200
1,300.12
65,006.12
0.0200
1,300.12
65,006.00
0.0220
1,430.13
65,005.32
0.0087
562.30
65,005.12
0.0002
12.35
65,005.00
1.8076
117,502.39
65,004.99
2.3064
149,927.51
65,004.71
0.0001
5.20
65,004.61
0.0002
9.75
65,004.22
0.0043
280.82
65,004.16
0.0001
5.20
65,004.03
0.0033
215.81
65,004.00
0.0221
1,435.29
65,003.99
0.0038
248.97
65,003.77
0.0002
14.95
65,003.59
0.9226
59,969.71
65,003.53
0.0647
4,203.78
65,003.51
0.0062
401.72
65,003.47
0.0116
751.44
65,003.43
0.5753
37,399.07
65,003.38
1.5239
99,058.65
65,003.37
2.1437
139,345.12
65,003.18
0.0387
2,513.67
65,002.63
0.0001
5.20
65,002.33
0.0001
5.20
65,002.29
0.0022
143.66
65,002.00
0.0220
1,430.04
65,001.99
0.0001
7.80
65,001.96
0.0001
5.20
65,001.81
0.0262
1,701.75
65,001.71
0.5912
38,425.76
65,001.65
0.2000
13,000.33
65,001.52
0.0003
20.80
65,001.06
0.0001
5.85
65,000.90
0.0008
49.40
65,000.88
0.0001
5.85
65,000.69
0.0042
272.35
65,000.61
0.9226
59,966.96
65,000.59
0.4537
29,491.42
65,000.55
0.0001
5.20
65,000.51
2.3064
149,917.18
65,000.50
1.3313
86,536.47
65,000.44
0.0012
74.75
65,000.36
0.0001
7.80
65,000.32
0.0152
986.70
65,000.18
0.0006
38.35
65,000.16
0.0001
5.20
65,000.00
0.3444
22,385.35
64,999.21
0.0019
123.50
64,999.00
1.6145
104,942.19
64,998.71
0.0010
65.00
64,998.63
0.0296
1,925.91
64,998.58
0.0002
12.35
64,998.49
0.0001
6.50
64,998.47
0.0001
5.20
64,998.00
0.0220
1,429.96
64,997.79
0.5542
36,020.48
64,997.68
0.0001
5.20
64,997.50
0.1157
7,518.26
64,997.36
0.3975
25,837.75
64,996.95
0.8478
55,103.76
64,996.77
0.5542
36,021.21
64,996.63
0.0006
39.65
64,996.49
0.0168
1,088.69
64,996.39
0.9226
59,968.27
64,996.08
0.2702
17,559.34
64,996.00
0.0220
1,429.91
64,995.95
0.0027
173.54
64,995.60
0.0001
5.85
64,995.58
0.0001
5.20
64,995.50
0.0001
7.80
64,994.77
1.0662
69,300.02
64,994.74
0.0003
20.80
64,994.65
0.7697
50,028.98
64,994.64
0.1547
10,053.37
64,994.62
0.0040
259.98
64,994.52
0.0001
5.85
64,994.51
0.0200
1,299.89
64,994.40
0.0001
5.85
64,994.35
0.5542
36,021.17
64,994.31
0.0001
5.20
64,994.02
0.9774
63,524.51
64,994.00
0.0220
1,429.87
64,993.74
0.4537
29,488.31
64,993.50
0.0001
6.50
64,993.14
2.3064
149,900.18
64,993.03
0.0002
14.95
64,992.99
0.0040
259.97
64,992.97
0.0200
1,299.86
64,992.88
0.0001
5.20
64,992.87
0.0002
10.40
64,992.76
0.7698
50,028.83
64,992.71
0.0262
1,701.51
64,992.51
0.0002
9.75
64,992.48
0.0101
659.02
64,992.40
0.0400
2,599.70
64,992.38
0.0200
1,299.85
64,992.35
0.0001
5.85
64,992.23
0.0001
5.20
64,992.16
0.0200
1,299.84
64,992.09
0.0020
129.98
64,992.04
0.0002
12.35
64,992.01
0.9226
59,959.03
64,992.00
0.0559
3,635.65
64,991.73
0.0220
1,429.82
64,991.43
0.0924
6,005.86
64,991.36
0.0040
259.97
64,991.10
0.0200
1,299.82
64,991.09
0.5282
34,328.94
64,991.08
1.4637
95,130.04
64,990.94
0.0001
5.20
64,990.86
0.0588
3,821.46
64,990.85
0.5543
36,021.18
64,990.49
0.0011
70.84
64,990.43
0.0182
1,182.83
64,990.27
0.0387
2,513.17
64,990.15
0.0001
5.20
64,990.05
0.0025
162.48
64,990.00
0.0220
1,429.78
64,989.99
0.0172
1,117.83
64,989.73
0.0040
259.96
64,989.66
0.0002
10.40
64,989.57
0.0006
39.64
64,989.47
0.0002
14.95
64,989.46
1.4786
96,096.02
64,989.40
0.0200
1,299.79
64,989.34
0.2700
17,547.12
64,989.32
0.1139
7,401.63
64,989.31
0.0200
1,299.79
64,989.11
0.0001
5.85
64,989.10
0.0001
5.20
64,989.01
0.0001
7.80
64,988.97
0.0001
5.20
64,988.60
0.0303
1,969.15
64,988.36
0.0463
3,007.01
64,988.17
0.0077
499.76
64,988.11
0.0003
20.80
64,988.10
0.0040
259.95
64,988.07
0.0001
5.20
64,988.00
0.0220
1,429.74
64,987.98
0.0001
5.85
64,987.92
0.0001
5.85
64,987.72
3.2290
209,842.75
64,987.71
1.8703
121,546.51
64,987.59
0.0158
1,024.85
64,987.08
0.0262
1,701.36
64,987.00
0.5544
36,027.49
64,986.62
0.4537
29,485.08
64,986.47
0.0040
259.95
64,986.45
0.0002
10.40
64,986.00
0.0559
3,635.32
64,985.99
0.0001
5.20
64,985.86
0.0002
11.05
64,985.75
0.0015
100.08
64,985.56
0.1547
10,051.97
64,985.50
0.0002
12.35
64,985.37
0.0020
129.97
64,985.12
0.0002
9.75
64,985.00
0.0001
5.85
64,984.94
0.0006
40.29
64,984.84
0.0040
259.94
64,984.41
0.7699
50,029.55
64,984.40
0.9226
59,952.01
64,984.39
0.8828
57,366.92
64,984.22
0.0002
14.95
64,984.18
0.1539
9,999.77
64,984.00
0.0221
1,435.50
64,983.94
0.2815
18,291.03
64,983.91
0.0001
5.20
64,983.83
0.0001
5.20
64,983.49
0.0166
1,075.48
64,983.48
0.7701
50,040.53
64,983.24
0.0002
10.40
64,983.21
0.0040
259.93
64,983.13
0.0015
99.42
64,983.10
0.0038
246.94
64,983.00
0.0124
806.44
64,982.80
0.0001
5.20
64,982.61
0.0001
5.85
64,982.52
0.0001
7.80
64,982.00
0.0221
1,435.45
64,981.98
0.2700
17,545.13
64,981.96
0.0262
1,701.23
64,981.83
0.0001
5.20
64,981.66
0.0001
5.20
64,981.61
0.9226
59,949.43
64,981.59
3.0759
199,873.62
64,981.58
0.0040
259.93
64,981.44
0.0002
11.70
64,981.11
1.3039
84,729.52
64,981.05
0.0005
31.84
64,981.00
0.0001
5.85
64,980.99
0.0001
5.20
64,980.84
0.0003
20.79
64,980.50
0.0001
6.50
64,980.03
0.0002
10.40
64,980.02
0.0001
5.20
64,980.00
0.0540
3,510.87
64,979.95
0.0040
259.92
64,979.75
0.0125
814.20
64,979.43
0.1539
9,999.68
64,979.36
0.0001
5.85
64,979.30
0.0262
1,701.16
64,979.00
0.0001
5.85
64,978.96
0.0002
12.35
64,978.95
0.0015
98.77
64,978.93
0.6182
40,170.62
64,978.68
0.0323
2,101.41
64,978.32
0.0040
259.91
64,978.23
0.0282
1,832.39
64,978.20
0.0001
5.85
64,978.00
0.0221
1,435.36
64,977.93
0.0001
5.20
64,977.67
0.0001
5.20
64,977.53
0.0200
1,299.55
64,977.52
0.0200
1,299.55
64,977.50
0.0200
1,299.55
64,977.35
0.7695
50,000.07
64,977.34
0.9226
59,945.49
64,977.31
2.3064
149,863.67
64,977.30
2.3219
150,870.79
64,977.29
0.0120
779.73
64,977.28
0.0120
779.73
64,977.27
0.4537
29,480.84
64,977.22
0.0200
1,299.54
64,977.12
0.1200
7,797.25
64,977.00
0.0001
5.85
64,976.99
0.0165
1,074.07
64,976.89
0.0400
2,599.08
64,976.85
0.0773
5,019.46
64,976.82
0.0002
10.40
64,976.78
0.0001
5.20
64,976.74
0.0200
1,299.53
64,976.69
0.0040
259.91
64,976.62
0.0300
1,949.30
64,976.59
0.0262
1,701.09
64,976.50
0.0123
799.21
64,976.20
0.0042
270.30
64,976.11
0.0001
5.85
64,976.03
0.0001
7.80
64,976.00
0.0221
1,435.32
64,975.98
0.0001
5.20
64,975.91
0.1539
9,999.79
64,975.88
0.0200
1,299.52
64,975.82
0.0154
1,000.63
64,975.72
0.0001
5.20
64,975.61
0.0387
2,512.61
64,975.59
0.0001
5.20
64,975.57
0.0005
30.54
64,975.45
0.0200
1,299.51
64,975.38
0.0005
31.19
64,975.18
0.2700
17,543.30
64,975.07
0.0001
5.20
64,975.06
0.0040
259.90
64,975.00
0.0026
168.29
64,974.96
0.0001
5.85
64,974.90
0.0001
5.85
64,974.89
0.0077
500.31
64,974.52
0.0154
1,000.61
64,974.47
0.0005
30.54
64,974.33
0.0200
1,299.49
64,974.31
0.0200
1,299.49
64,974.30
0.0200
1,299.49
64,974.29
0.0200
1,299.49
64,974.12
0.0003
20.79
64,974.00
0.3018
19,611.75
64,973.96
0.0262
1,701.02
64,973.90
0.2351
15,272.76
64,973.70
0.0007
45.48
64,973.67
0.0200
1,299.47
64,973.65
0.0200
1,299.47
64,973.61
0.0002
10.40
64,973.51
0.0001
5.20
64,973.43
0.0040
259.89
64,973.32
0.0122
789.43
64,973.21
0.0154
1,000.59
64,973.12
0.0001
5.20
64,973.06
0.0001
5.20
64,973.00
0.0001
5.85
64,972.78
0.0001
5.20
64,972.50
0.0032
209.86
64,972.42
0.0002
12.34
64,972.13
0.0171
1,110.37
64,972.00
0.0221
1,435.23
64,971.80
0.0040
259.89
64,971.79
0.1540
10,005.01
64,971.72
0.0001
5.85
64,971.60
0.0152
988.22
64,971.44
0.0002
11.05
64,971.30
0.0002
14.94
64,971.00
0.0001
5.85
64,970.80
0.1486
9,657.26
64,970.79
0.0262
1,700.94
64,970.75
0.0001
5.20
64,970.52
0.0001
5.20
64,970.40
0.0002
10.40
64,970.30
0.0228
1,481.97
64,970.17
0.0040
259.88
64,970.00
0.0323
2,096.58
64,969.54
0.0001
7.80
64,969.36
0.0001
5.20
64,969.15
0.0001
5.20
64,969.00
0.0307
1,993.90
64,968.99
0.0002
11.69
64,968.58
0.0001
5.20
64,968.48
0.0001
5.85
64,968.36
0.0001
5.85
64,968.19
0.0001
5.20
64,968.00
0.0223
1,446.84
64,967.70
0.0382
2,481.77
64,967.69
0.0002
11.69
64,967.53
0.0001
5.20
64,967.50
0.0001
6.50
64,967.28
0.0001
5.20
64,967.19
0.0002
10.39
64,967.00
0.0054
353.42
64,966.88
0.0001
5.20
64,966.78
0.0005
33.13
64,966.40
0.0458
2,976.11
64,966.39
0.0002
11.69
64,966.29
0.2782
18,074.27
64,966.28
0.1514
9,834.60
64,966.27
0.0002
11.69
64,966.02
0.0002
10.39
64,966.01
0.0010
63.67
64,966.00
3.3788
219,507.77
64,966.00
64,965.99
7.5155
488,251.90
64,965.98
0.0010
63.67
64,965.97
0.0002
10.39
64,965.94
0.0011
70.16
64,965.74
0.0042
270.26
64,965.65
0.0002
11.69
64,965.64
0.2822
18,333.30
64,965.63
0.2133
13,859.12
64,965.62
0.6648
43,191.74
64,965.60
0.0140
911.47
64,965.43
0.0156
1,012.16
64,965.29
0.0167
1,082.97
64,965.15
0.0034
220.23
64,965.08
0.0469
3,046.86
64,965.00
0.0001
5.85
64,964.94
0.0001
5.20
64,964.13
0.0156
1,012.14
64,964.03
0.0002
11.69
64,964.02
1.4343
93,177.24
64,964.01
0.9226
59,933.20
64,964.00
0.0221
1,435.05
64,963.99
0.6472
42,045.34
64,963.98
0.0002
10.39
64,963.78
0.0389
2,529.04
64,963.65
0.0040
259.85
64,963.64
0.2994
19,449.46
64,963.63
0.1564
10,157.71
64,963.34
0.0125
812.69
64,963.11
0.0002
10.39
64,963.07
1.0001
64,968.27
64,963.00
0.0001
5.85
64,962.99
0.0001
5.20
64,962.82
0.0154
1,000.43
64,962.81
0.1501
9,749.62
64,962.48
0.0312
2,023.58
64,962.35
0.0077
500.21
64,962.34
0.1739
11,296.95
64,962.21
0.0016
101.99
64,962.02
0.0040
259.85
64,962.01
0.3850
25,011.67
64,962.00
0.0299
1,940.41
64,961.99
0.4537
29,473.90
64,961.80
0.0001
5.20
64,961.79
0.3736
24,266.48
64,961.66
0.0121
786.69
64,961.18
0.0234
1,517.49
64,961.07
0.0003
20.79
64,961.05
0.0001
5.20
64,961.04
0.2410
15,653.01
64,961.00
0.0002
12.34
64,960.77
0.0002
10.39
64,960.46
0.1540
10,003.26
64,960.39
0.0040
259.84
64,960.38
0.0750
4,872.03
64,960.00
1.0726
69,673.50
64,959.99
0.6568
42,664.42
64,959.88
0.0156
1,011.43
64,959.56
0.9226
59,929.09
64,959.55
0.1664
10,811.22
64,959.34
0.0002
12.34
64,959.12
0.2701
17,544.81
64,959.04
0.0600
3,897.54
64,959.00
0.0016
105.88
64,958.97
0.0001
5.20
64,958.94
0.0520
3,377.86
64,958.91
0.0002
10.39
64,958.76
0.0041
265.68
64,958.62
0.2186
14,199.30
64,958.48
0.0640
4,157.34
64,958.45
0.0751
4,878.38
64,958.44
0.1851
12,021.86
64,958.43
0.0007
44.17
64,958.42
0.0520
3,377.84
64,958.40
0.0500
3,247.92
64,958.37
0.0540
3,507.75
64,958.35
0.0011
74.05
64,958.16
0.0488
3,168.66
64,958.14
0.0192
1,243.95
64,958.09
0.1539
9,999.65
64,958.00
0.0224
1,456.36
64,957.99
0.0008
50.67
64,957.56
0.0014
90.94
64,957.52
0.0001
5.20
64,957.50
0.0001
5.20
64,957.27
0.0122
795.08
64,957.13
0.0040
259.83
64,957.00
0.0001
5.85
64,956.95
0.0001
5.20
64,956.89
0.0001
5.20
64,956.88
1.3098
85,078.57
64,956.87
3.0572
198,584.19
64,956.84
0.9746
63,304.34
64,956.55
0.0001
7.79
64,956.42
0.0006
38.32
64,956.39
0.0387
2,511.86
64,956.35
0.0001
7.79
64,956.00
0.0530
3,440.72
64,955.79
0.0460
2,987.97
64,955.76
0.0420
2,728.14
64,955.64
0.0125
809.35
64,955.63
0.0014
90.29
64,955.57
0.0500
3,247.78
64,955.54
0.0001
5.20
64,955.52
0.0001
5.85
64,955.50
0.0040
259.82
64,955.44
0.4537
29,470.93
64,955.43
0.1170
7,599.79
64,955.24
0.0019
122.12
64,955.18
0.0480
3,117.85
64,955.09
0.0460
2,987.93
64,955.07
0.0400
2,598.20
64,955.00
0.0001
5.85
64,954.99
0.0001
5.20
64,954.91
0.0167
1,085.40
64,954.90
0.0001
5.20
64,954.82
0.0001
5.20
64,954.72
0.1049
6,815.70
64,954.57
0.0294
1,910.96
64,954.52
0.0003
20.79
64,954.50
0.0001
6.50
64,954.35
0.0002
10.39
64,954.19
2.6571
172,592.38
64,954.18
0.9226
59,924.13
64,954.13
0.0002
14.94
64,954.12
0.8944
58,096.91
64,954.00
0.0221
1,434.83
64,953.87
0.0040
259.82
64,953.81
0.3866
25,108.54
64,953.61
0.0924
6,001.71
64,953.49
0.0324
2,101.89
64,953.00
0.0001
5.85
64,952.80
0.0002
12.34
64,952.74
0.0001
5.20
64,952.64
0.0181
1,173.69
64,952.63
0.0001
5.85
64,952.37
2.3064
149,806.15
64,952.34
0.3964
25,749.71
64,952.30
0.0002
10.39
64,952.28
0.0001
5.85
64,952.24
0.0040
259.81
64,952.21
0.0020
129.90
64,952.00
0.0221
1,434.79
64,951.94
0.2700
17,537.02
64,951.54
0.9226
59,921.69
64,951.40
0.1540
9,999.92
64,951.14
0.0002
10.39
64,951.11
0.1519
9,868.67
64,951.10
0.5546
36,020.58
64,951.00
0.0001
5.85
64,950.66
0.0001
5.20
64,950.61
0.0042
274.74
64,950.37
0.8881
57,683.72
64,950.34
0.0001
5.20
64,950.29
0.0387
2,511.63
64,950.06
0.0001
7.79
64,950.00
0.1123
7,295.18
64,949.49
0.0165
1,072.97
64,949.38
0.0001
5.85
64,949.35
0.2863
18,595.00
64,949.04
0.0001
5.85
64,949.00
0.0001
5.85
64,948.98
0.0040
259.80
64,948.91
0.9226
59,919.27
64,948.74
0.0001
5.85
64,948.61
0.4579
29,739.97
64,948.58
0.0001
5.20
64,948.56
0.3964
25,746.91
64,948.15
0.1540
9,999.42
64,948.13
0.5546
36,020.88
64,948.00
0.0222
1,441.20
64,947.93
0.0002
10.39
64,947.86
1.3521
87,818.60
64,947.85
2.3064
149,795.72
64,947.70
0.0005
31.17
64,947.39
0.0003
20.78
64,947.35
0.0040
259.79
64,947.19
0.4622
30,017.29
64,947.00
0.0001
5.85
64,946.51
0.5282
34,307.34
64,946.50
0.0001
5.20
64,946.44
0.0020
129.89
64,946.29
0.9226
59,916.85
64,946.26
0.0002
12.34
64,946.13
0.0002
15.59
64,946.11
0.0020
129.89
64,946.00
0.0236
1,534.67
64,945.80
0.0001
5.85
64,945.72
0.0040
259.78
64,945.71
0.0001
5.20
64,945.64
0.0031
200.03
64,945.46
0.0001
5.85
64,945.00
0.0026
168.21
64,944.90
0.5546
36,021.04
64,944.72
0.0002
10.39
64,944.47
0.0010
66.24
64,944.42
0.0001
5.20
64,944.09
0.0040
259.78
64,944.08
0.0001
5.20
64,944.00
0.0530
3,440.08
64,943.84
1.6365
106,279.94
64,943.83
2.3065
149,791.65
64,943.82
0.0015
99.36
64,943.57
0.0002
15.59
64,943.09
0.0084
544.22
64,943.00
0.0001
5.84
64,942.99
0.0165
1,068.31
64,942.88
0.0001
5.84
64,942.82
0.0004
25.98
64,942.63
0.0600
3,896.56
64,942.56
0.0001
5.84
64,942.53
0.0583
3,782.90
64,942.46
0.0040
259.77
64,942.44
0.0001
5.20
64,942.20
0.0001
5.84
64,942.10
0.5380
34,940.15
64,942.05
0.9226
59,912.94
64,942.04
1.4784
96,011.61
64,942.00
0.0221
1,434.57
64,941.89
0.0001
5.20
64,941.80
0.5547
36,021.27
64,941.51
0.0002
10.39
64,941.50
0.0001
6.49
64,941.37
0.0387
2,511.28
64,941.22
0.4622
30,017.78
64,941.00
0.0001
5.84
64,940.83
0.0040
259.76
64,940.43
0.0002
14.94
64,940.27
0.0001
5.20
64,940.00
1.0727
69,663.09
64,939.99
0.2701
17,538.99
64,939.78
0.0003
20.78
64,939.72
0.0002
12.34
64,939.63
0.0006
35.72
64,939.36
0.0489
3,172.29
64,939.33
2.3064
149,776.07
64,939.32
0.0420
2,727.45
64,939.00
0.0001
5.84
64,938.86
0.0038
248.72
64,938.70
0.0500
3,246.94
64,938.67
0.0460
2,987.18
64,938.59
1.5254
99,058.62
64,938.30
0.0002
15.59
64,938.23
0.0001
5.20
64,938.19
0.0001
5.20
64,938.04
0.6327
41,085.00
64,938.03
0.4539
29,477.97
64,938.00
0.0221
1,434.48
64,937.90
0.0192
1,243.56
64,937.57
0.0040
259.75
64,937.54
0.0002
14.94
64,937.18
0.0001
5.19
64,937.08
0.0001
7.79
64,937.01
0.0001
5.19
64,937.00
0.0001
5.84
64,936.91
0.1133
7,356.05
64,936.45
1.0672
69,300.18
64,936.39
0.0001
5.84
64,936.23
0.0001
5.19
64,936.13
0.3933
25,539.38
64,936.08
0.0001
5.84
64,936.00
0.0252
1,634.44
64,935.66
0.0001
5.84
64,935.09
0.0002
10.39
64,935.06
0.0005
29.22
64,935.00
0.0003
17.53
64,934.97
0.5791
37,602.54
64,934.33
1.5744
102,235.21
64,934.32
2.3064
149,764.52
64,934.25
0.9226
59,905.74
64,934.03
0.0001
5.19
64,934.00
0.0221
1,434.39
64,933.98
0.0001
5.19
64,933.55
0.0826
5,365.46
64,933.50
0.0001
6.49
64,933.48
0.2700
17,532.04
64,933.33
0.0029
189.61
64,933.18
0.0002
12.34
64,933.14
0.0001
5.84
64,933.13
0.0046
298.04
64,933.00
0.0101
655.17
64,932.91
0.0001
5.19
64,932.87
0.0005
29.87
64,932.43
0.4623
30,016.96
64,932.00
0.0222
1,439.54
64,931.99
0.7705
50,029.45
64,931.96
0.0001
5.19
64,931.92
0.0001
5.19
64,931.89
0.0001
5.19
64,931.53
0.0304
1,970.67
64,931.48
0.0641
4,160.81
64,931.31
0.3726
24,190.16
64,931.30
0.4588
29,791.13
64,931.04
0.0001
5.19
64,931.00
0.0001
5.84
64,930.80
0.0387
2,510.87
64,930.73
0.0001
9.09
64,930.59
0.0001
7.79
64,930.33
0.0005
31.17
64,930.19
0.0001
5.19
64,930.00
0.0247
1,602.47
64,929.86
0.5623
36,512.01
64,929.73
0.0002
9.74
64,929.60
0.6701
43,508.68
64,929.57
0.0024
156.48
64,929.12
0.0001
5.84
64,929.00
0.0001
5.84
64,928.59
0.0520
3,376.29
64,928.50
0.0001
6.49
64,928.49
0.0001
5.19
64,928.27
0.0001
9.09
64,928.21
0.0123
798.62
64,928.00
0.0861
5,589.65
64,927.96
0.0540
3,506.11
64,927.95
0.0500
3,246.40
64,927.80
0.0001
5.19
64,927.73
0.2000
12,985.55
64,927.61
0.0003
20.78
64,927.00
0.0001
5.84
64,926.66
0.0001
5.19
64,926.64
0.0003
22.08
64,926.61
0.0044
283.08
64,926.41
0.0520
3,376.17
64,926.38
0.0600
3,895.58
64,926.37
1.1104
72,094.24
64,926.36
0.2700
17,530.12
64,926.17
0.0001
5.19
64,926.10
0.0063
406.44
64,926.00
0.0222
1,440.71
64,925.93
0.0387
2,510.69
64,925.91
2.3064
149,745.12
64,925.65
0.0106
690.16
64,925.51
0.9226
59,897.68
64,925.34
0.0460
2,986.57
64,925.00
0.0001
5.84
64,924.99
0.0420
2,726.85
64,924.87
0.0080
522.00
64,924.66
0.0400
2,596.99
64,924.63
0.7416
48,147.46
64,924.55
0.4537
29,456.92
64,924.25
0.0001
5.19
64,924.10
0.0001
7.79
64,924.02
0.0001
5.19
64,924.00
0.0221
1,434.17
64,923.76
0.0520
3,376.04
64,923.65
1.5258
99,058.56
64,923.64
0.0001
5.19
64,923.37
0.0329
2,133.38
64,923.21
0.0480
3,116.31
64,923.12
0.0001
5.84
64,923.07
0.0420
2,726.77
64,923.00
0.0001
5.84
64,922.80
0.0001
5.19
64,922.58
0.0001
5.84
64,922.45
0.0500
3,246.12
64,922.43
0.0460
2,986.43
64,922.36
0.0044
283.06
64,922.10
0.0043
275.92
64,922.00
0.0223
1,445.81
64,921.92
0.0115
746.60
64,921.91
0.0001
5.19
64,921.78
0.0201
1,302.98
64,921.57
0.0002
12.98
64,921.55
0.0006
40.90
64,921.45
0.0192
1,243.25
64,921.40
0.0001
5.19
64,921.00
0.0024
155.81
64,920.90
0.0003
20.77
64,920.48
0.0002
10.39
64,920.27
0.0001
5.19
64,920.10
0.0002
12.33
64,920.00
0.0323
2,093.67
64,919.46
0.0116
750.47
64,919.05
0.0001
7.79
64,919.00
0.0001
5.84
64,918.29
0.0038
247.99
64,918.28
0.2701
17,533.13
64,918.27
0.0064
417.42
64,918.22
0.0009
56.48
64,918.12
1.1320
73,489.91
64,918.11
2.3064
149,727.13
64,918.00
0.0221
1,434.04
64,917.91
0.0001
7.14
64,917.71
0.9226
59,890.48
64,917.61
0.0001
7.79
64,917.41
0.0001
5.19
64,917.35
0.4537
29,453.65
64,917.05
0.0070
454.42
64,917.00
0.0001
5.84
64,916.70
0.0387
2,510.33
64,916.66
0.0001
5.19
64,916.64
0.0001
5.84
64,916.04
0.0001
5.84
64,916.00
0.0221
1,433.99
64,915.99
0.0112
725.76
64,915.50
0.0001
6.49
64,915.34
0.0001
5.19
64,915.00
0.0015
97.37
64,914.96
0.0025
162.29
64,914.81
0.0001
5.84
64,914.29
0.0712
4,623.84
64,914.12
0.0455
2,952.29
64,914.00
0.0222
1,439.79
64,913.79
0.0001
5.19
64,913.56
0.0002
12.33
64,913.38
1.0147
65,864.36
64,913.37
2.6231
170,271.66
64,913.36
0.0046
299.90
64,913.29
0.0001
5.84
64,913.26
0.0001
5.19
64,913.23
0.7707
50,029.28
64,913.00
0.0001
5.84
64,912.46
0.0005
33.11
64,912.00
0.0221
1,433.91
64,911.78
0.2700
17,526.18
64,911.76
0.0005
34.40
64,911.72
0.0540
3,505.23
64,911.68
0.0001
5.19
64,911.65
0.0935
6,071.19
64,911.43
0.0001
7.79
64,911.18
0.0001
5.19
64,911.12
0.0001
7.79
64,911.10
0.0001
7.79
64,911.03
0.0001
5.19
64,911.00
0.0001
5.84
64,910.71
0.9380
60,885.60
64,910.50
0.0022
142.15
64,910.47
0.0123
796.45
64,910.32
2.3064
149,709.16
64,910.19
0.0168
1,091.14
64,910.17
0.0520
3,375.33
64,910.16
0.0001
5.84
64,910.08
0.0010
64.91
64,910.03
0.0001
5.19
64,910.00
0.0221
1,433.86
64,909.91
0.9226
59,883.29
64,909.50
0.0001
5.84
64,909.31
0.0577
3,747.86
64,909.10
0.0001
5.19
64,909.03
0.0003
20.77
64,909.00
0.0003
17.53
64,908.76
0.0003
16.88
64,908.75
0.0420
2,726.17
64,908.57
0.4001
25,970.57
64,908.56
0.3074
19,950.94
64,908.42
0.0400
2,596.34
64,908.07
0.0002
9.74
64,908.01
0.0034
220.04
64,908.00
0.0221
1,433.82
64,907.32
0.0033
215.49
64,907.15
0.0002
9.74
64,907.03
0.0001
5.19
64,907.02
0.0002
12.33
64,907.00
0.0001
5.84
64,906.99
0.0001
5.19
64,906.96
0.0480
3,115.53
64,906.61
0.9226
59,880.24
64,906.00
0.0221
1,433.77
64,905.86
0.0011
71.40
64,905.66
0.9053
58,756.50
64,905.65
0.4537
29,448.34
64,905.53
0.0520
3,375.09
64,905.40
0.0035
227.17
64,905.00
0.0093
605.56
64,904.95
0.0002
10.38
64,904.93
0.0640
4,153.92
64,904.88
0.0500
3,245.24
64,904.63
0.0001
7.79
64,904.39
0.0387
2,509.85
64,904.32
0.0001
6.49
64,904.00
0.0221
1,433.73
64,903.68
0.0001
5.84
64,903.41
0.0023
150.58
64,903.00
0.0001
5.84
64,902.96
0.0001
5.84
64,902.87
0.0001
5.19
64,902.70
0.0001
5.19
64,902.52
2.3139
150,180.54
64,902.50
0.0001
6.49
64,902.27
0.0460
2,985.50
64,902.00
0.0221
1,433.69
64,901.47
0.0011
72.04
64,901.45
0.0054
353.06
64,901.09
0.0023
147.97
64,901.05
0.2700
17,523.28
64,901.02
0.0016
104.49
64,901.00
0.0001
5.84
64,900.97
0.0012
80.48
64,900.82
0.0001
5.19
64,900.80
0.0001
5.19
64,900.72
0.0001
7.79
64,900.60
0.0174
1,127.32
64,900.59
0.0003
20.77
64,900.54
0.0038
243.38
64,900.48
0.0002
12.33
64,900.22
1.9323
125,404.75
64,900.19
0.9226
59,874.32
64,900.00
1.7504
113,599.66
64,899.99
0.0025
162.25
64,899.95
0.0004
26.61
64,899.94
3.7973
246,441.30
Aktuelle Trades
Preis
Größe
Zeit
64,965.9900
0.0023
08:14:37
64,965.9900
0.0628
08:14:37
64,965.9900
0.0008
08:14:38
64,965.9900
0.0015
08:14:38
64,966.0000
0.0008
08:14:40
64,966.0000
0.0015
08:14:41
64,965.9900
0.0003
08:14:41
64,966.0000
0.0067
08:14:44
64,966.0000
0.0015
08:14:44
64,966.0000
0.0308
08:14:46
64,965.9900
0.0003
08:14:46
64,966.0000
0.0008
08:14:47
64,966.0000
0.0118
08:14:48
64,965.9900
0.0002
08:14:49
64,966.0000
0.0017
08:14:50
64,965.9900
0.0001
08:14:56
64,966.0000
0.0003
08:14:59
64,965.9900
0.2175
08:14:59
64,965.9900
0.1673
08:14:59
64,966.0000
0.0161
08:15:00
64,966.0000
0.0001
08:15:02
64,966.0000
0.0020
08:15:03
64,965.9900
0.0008
08:15:04
64,965.9900
0.0015
08:15:05
64,965.9900
0.0006
08:15:06
64,966.0000
0.0036
08:15:06
64,966.0000
0.0069
08:15:06
64,966.0000
0.0017
08:15:06
64,966.0000
0.0006
08:15:06
64,966.0000
0.0017
08:15:06
64,966.0000
0.0135
08:15:08
64,965.9900
0.0011
08:15:08
64,965.9900
0.0008
08:15:08
64,965.9900
0.0009
08:15:08
64,966.0000
0.0002
08:15:09
64,966.0000
0.0233
08:15:09
64,966.0000
0.0022
08:15:10
64,966.0000
0.0002
08:15:10
64,965.9900
0.0015
08:15:10
64,965.9900
0.0165
08:15:11
64,966.0000
0.0008
08:15:12
64,965.9900
0.0140
08:15:12
64,966.0000
0.0091
08:15:12
64,965.9900
0.0006
08:15:13
64,966.0000
0.0015
08:15:16
64,966.0000
0.0011
08:15:17
64,966.0000
0.0006
08:15:19
64,965.9900
0.0001
08:15:19
64,966.0000
0.0003
08:15:21
64,966.0000
0.0003
08:15:21
64,965.9900
0.0010
08:15:23
64,966.0000
0.0007
08:15:24
64,966.0000
0.0003
08:15:26
64,966.0000
0.0012
08:15:27
64,965.9900
0.0133
08:15:28
64,965.9900
0.0004
08:15:28
64,965.9900
0.0031
08:15:29
64,966.0000
0.0086
08:15:30
64,966.0000
0.0018
08:15:33
64,965.9900
0.0001
08:15:36
64,966.0000
0.0003
08:15:36
64,965.9900
0.0003
08:15:37
64,965.9900
0.0002
08:15:37
64,966.0000
0.0002
08:15:37
64,965.9900
0.0010
08:15:38
64,966.0000
0.0015
08:15:38
64,966.0000
0.0124
08:15:38
64,966.0000
0.0417
08:15:40
64,965.9900
0.0013
08:15:43
64,965.9900
0.0008
08:15:43
64,966.0000
0.0003
08:15:43
64,965.9900
0.0030
08:15:46
64,966.0000
0.0008
08:15:47
64,966.0000
0.0007
08:15:47
64,965.9900
0.0004
08:15:47
64,965.9900
0.0005
08:15:47
64,965.9900
0.0002
08:15:48
64,966.0000
0.0001
08:15:49
64,966.0000
0.0034
08:15:49
64,965.9900
0.0003
08:15:50
64,965.9900
0.0156
08:15:51
64,965.9900
0.0018
08:15:51
64,965.9900
0.0016
08:15:53
64,966.0000
0.0168
08:15:55
64,966.0000
0.0002
08:15:56
64,966.0000
0.0084
08:15:57
64,966.0000
0.0001
08:15:57
64,966.0000
0.0001
08:15:57
64,966.0000
0.0001
08:15:57
64,966.0000
0.0001
08:15:57
64,966.0000
0.0001
08:15:57
64,966.0000
0.0001
08:15:57
64,966.0000
0.0001
08:15:57
64,966.0000
0.0001
08:15:57
64,966.0000
0.0001
08:15:57
64,966.0000
0.0001
08:15:57
64,966.0000
0.0002
08:15:57
64,966.0000
0.2985
08:15:57
64,965.9900
0.0015
08:15:58
64,965.9900
0.0019
08:15:59