InvestivoHub

System Initializing

InvestivoHub
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
196.50
Open 193.40000000
Low 190.50000000
High 197.80000000
Vol 40,480
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
246.80
0.3531
87.15
246.70
0.1505
37.13
246.60
3.2215
794.42
246.50
0.1202
29.63
246.40
0.3752
92.45
246.30
0.0380
9.36
246.20
0.3306
81.39
246.10
0.4918
121.03
246.00
31.2596
7,689.86
245.90
13.8839
3,414.05
245.80
0.1967
48.35
245.70
5.2641
1,293.39
245.60
100.4952
24,681.62
245.50
7.7504
1,902.72
245.40
0.2956
72.54
245.30
0.0603
14.79
245.20
0.2297
56.32
245.10
0.2364
57.94
245.00
93.1823
22,829.66
244.90
0.2503
61.30
244.80
0.5937
145.34
244.70
0.1518
37.15
244.60
43.2756
10,585.21
244.50
0.4352
106.41
244.40
0.7544
184.38
244.30
0.3542
86.53
244.20
1.0707
261.46
244.10
2.5733
628.14
244.00
47.5812
11,609.81
243.90
0.0636
15.51
243.80
0.1743
42.49
243.70
0.0797
19.42
243.60
0.2091
50.94
243.50
0.5779
140.72
243.40
0.0916
22.30
243.30
0.2184
53.14
243.20
0.3396
82.59
243.10
0.8945
217.45
243.00
0.2573
62.52
242.90
0.5682
138.02
242.80
2.9313
711.72
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
0.8300
201.28
242.40
0.0855
20.73
242.20
3.5525
860.42
242.10
0.3395
82.19
242.00
17.5291
4,242.04
241.90
0.8403
203.27
241.80
0.3354
81.10
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
6.8521
1,654.10
241.30
1.4517
350.30
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
12.4022
2,988.93
240.90
0.1100
26.50
240.80
0.5793
139.50
240.70
0.0287
6.91
240.60
0.0331
7.96
240.50
0.3478
83.65
240.40
23.3451
5,612.16
240.30
4.7909
1,151.25
240.20
0.9500
228.19
240.10
21.1980
5,089.64
240.00
267.6451
64,234.82
239.90
19.9128
4,777.08
239.80
0.3695
88.61
239.70
3.3569
804.65
239.60
0.3304
79.16
239.50
1.0578
253.34
239.40
2.9621
709.13
239.30
3.0742
735.66
239.20
0.5922
141.65
239.10
0.3123
74.67
239.00
313.6363
74,959.08
238.90
0.0976
23.32
238.80
3.2504
776.20
238.70
0.2081
49.67
238.60
1.1097
264.77
238.50
0.2776
66.21
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.6690
11,116.56
238.10
15.8559
3,775.29
238.00
30.6513
7,295.01
237.90
0.4046
96.25
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.6795
161.45
237.50
0.8489
201.61
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.5137
1,307.85
237.10
3.1162
738.85
237.00
1.7011
403.16
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
0.2798
66.17
236.40
1.3800
326.23
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
2.5030
590.96
236.00
73.9103
17,442.83
235.90
0.1851
43.67
235.80
0.9926
234.06
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
0.2885
67.94
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.1186
27.88
235.00
190.4650
44,759.28
234.90
0.0442
10.38
234.80
0.4630
108.71
234.70
17.5929
4,129.05
234.60
20.3334
4,770.22
234.50
2.8138
659.84
234.40
0.0953
22.34
234.30
15.5851
3,651.59
234.20
3.1136
729.21
234.10
0.8347
195.40
234.00
139.6884
32,687.09
233.90
0.0707
16.54
233.80
6.2707
1,466.09
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
0.1514
35.35
233.40
0.0816
19.05
233.30
1.1650
271.79
233.20
0.3867
90.18
233.10
5.3528
1,247.74
233.00
1.2700
295.91
232.90
0.1409
32.82
232.80
0.1042
24.26
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
1.4326
333.08
232.40
13.9909
3,251.49
232.30
2.6598
617.87
232.20
23.2885
5,407.59
232.10
0.5509
127.86
232.00
74.1891
17,211.87
231.90
0.0258
5.98
231.80
0.0643
14.90
231.70
0.3268
75.72
231.60
0.3558
82.40
231.50
0.6553
151.70
231.40
0.5283
122.25
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
0.6780
156.69
231.00
1.7270
398.94
230.90
0.8285
191.30
230.80
2.6128
603.03
230.70
0.6192
142.85
230.60
18.1798
4,192.26
230.50
0.6070
139.91
230.40
5.2067
1,199.62
230.30
0.2708
62.37
230.20
2.2358
514.68
230.10
0.2681
61.69
230.00
93.6774
21,545.80
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
0.5316
122.06
229.50
10.7161
2,459.34
229.40
3.0382
696.96
229.30
0.2423
55.56
229.20
0.1207
27.66
229.10
2.3395
535.98
229.00
112.1786
25,688.90
228.90
0.6259
143.27
228.80
0.0916
20.96
228.70
13.5874
3,107.44
228.60
2.7769
634.80
228.50
2.2126
505.58
228.40
0.2657
60.69
228.30
0.1808
41.28
228.20
27.0509
6,173.02
228.10
4.2709
974.19
228.00
17.3438
3,954.39
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3136
71.41
227.60
1.4031
319.35
227.50
0.3360
76.44
227.40
0.0839
19.08
227.30
0.1242
28.23
227.20
6.8808
1,563.32
227.10
1.3367
303.56
227.00
0.4493
101.99
226.90
14.1825
3,218.01
226.80
1.2265
278.17
226.70
1.7746
402.30
226.60
7.2541
1,643.78
226.50
2.7701
627.43
226.40
2.4183
547.50
226.30
0.4064
91.97
226.20
0.5490
124.18
226.10
0.2691
60.84
226.00
1.2407
280.40
225.90
20.0045
4,519.02
225.80
14.0221
3,166.19
225.70
0.1355
30.58
225.60
0.1683
37.97
225.50
0.5530
124.70
225.40
0.5882
132.58
225.30
1.1458
258.15
225.20
0.1662
37.43
225.10
0.5847
131.62
225.00
253.3521
57,004.22
224.90
5.9252
1,332.58
224.80
1.8336
412.19
224.70
0.4019
90.31
224.60
1.7960
403.38
224.50
0.0661
14.84
224.40
0.4732
106.19
224.30
23.3028
5,226.82
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
5.4608
1,223.22
223.90
445.2351
99,688.14
223.80
0.2315
51.81
223.70
24.3327
5,443.22
223.60
0.3107
69.47
223.50
2.7696
619.01
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
13.5878
3,032.80
223.10
0.4896
109.23
223.00
27.2805
6,083.55
222.90
0.2071
46.16
222.80
0.4694
104.58
222.70
0.3912
87.12
222.60
1.1728
261.07
222.50
1.6278
362.19
222.40
5.2096
1,158.62
222.30
0.2961
65.82
222.20
0.1026
22.80
222.10
0.0345
7.66
222.00
12.5848
2,793.83
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.4331
95.97
221.50
0.1305
28.91
221.40
14.3883
3,185.57
221.30
0.2359
52.20
221.20
1.0258
226.91
221.10
5.4487
1,204.71
221.00
18.0705
3,993.58
220.90
0.2081
45.97
220.80
0.8607
190.04
220.70
0.5725
126.35
220.60
0.7340
161.92
220.50
2.6096
575.42
220.40
25.6518
5,653.66
220.30
0.0822
18.11
220.20
1.1328
249.44
220.10
0.5678
124.97
220.00
309.3752
68,062.54
219.90
1.4153
311.22
219.80
0.6157
135.33
219.70
13.5588
2,978.87
219.60
0.2471
54.26
219.50
7.0372
1,544.67
219.40
0.1773
38.90
219.30
0.4502
98.73
219.20
3.3693
738.55
219.10
5.3851
1,179.88
219.00
93.3699
20,448.01
218.90
0.2106
46.10
218.80
3.9409
862.27
218.70
3.4468
753.82
218.60
3.2101
701.73
218.50
10.0225
2,189.92
218.40
2.7370
597.76
218.30
3.9220
856.17
218.20
2.3081
503.63
218.10
3.1605
689.31
218.00
242.7013
52,908.88
217.90
17.3506
3,780.70
217.80
4.5601
993.19
217.70
2.2207
483.45
217.60
4.8038
1,045.31
217.50
5.2500
1,141.88
217.40
3.3863
736.18
217.30
7.4835
1,626.16
217.20
3.3276
722.75
217.10
2.1030
456.56
217.00
16.2863
3,534.13
216.90
3.7617
815.91
216.80
7.6855
1,666.22
216.70
7.9329
1,719.06
216.60
25.4097
5,503.74
216.50
2.9755
644.20
216.40
4.1009
887.43
216.30
2.1412
463.14
216.20
2.1325
461.05
216.10
22.3855
4,837.51
216.00
24.3159
5,252.23
215.90
6.8691
1,483.04
215.80
2.4998
539.46
215.70
2.4783
534.57
215.60
7.1425
1,539.92
215.50
7.6516
1,648.92
215.40
2.2787
490.83
215.30
3.5401
762.18
215.20
2.1503
462.74
215.10
3.0464
655.28
215.00
140.6888
30,248.09
214.90
5.4498
1,171.16
214.80
7.0000
1,503.60
214.70
4.7157
1,012.46
214.60
2.5481
546.82
214.50
10.4289
2,237.00
214.40
16.1816
3,469.34
214.30
2.9665
635.72
214.20
22.4841
4,816.09
214.10
2.6979
577.62
214.00
30.8330
6,598.26
213.90
3.6689
784.78
213.80
2.6721
571.29
213.70
2.1113
451.18
213.60
2.2554
481.75
213.50
10.5649
2,255.61
213.40
2.5218
538.15
213.30
10.6968
2,281.63
213.20
5.2333
1,115.74
213.10
8.0641
1,718.46
213.00
63.5776
13,542.03
212.90
25.2956
5,385.43
212.80
2.0918
445.14
212.70
16.6563
3,542.80
212.60
1.5935
338.78
212.50
5.1983
1,104.64
212.40
1.8252
387.67
212.30
2.0516
435.55
212.20
3.4555
733.26
212.10
1.7275
366.40
212.00
11.3158
2,398.95
211.90
9.5551
2,024.73
211.80
1.7524
371.16
211.70
6.0188
1,274.18
211.60
2.1359
451.96
211.50
4.6029
973.51
211.40
20.7664
4,390.02
211.30
3.3258
702.74
211.20
2.1023
444.01
211.10
0.1379
29.11
211.00
77.0961
16,267.28
210.90
0.5009
105.64
210.80
5.4147
1,141.42
210.70
1.2103
255.01
210.60
3.5609
749.93
210.50
11.5553
2,432.39
210.40
3.4227
720.14
210.30
1.1046
232.30
210.20
5.6486
1,187.34
210.10
0.0610
12.82
210.00
184.4096
38,726.02
209.90
1.0770
226.06
209.80
4.8771
1,023.22
209.70
5.3557
1,123.09
209.60
5.3539
1,122.18
209.50
3.9361
824.61
209.40
3.3192
695.04
209.30
13.6977
2,866.93
209.20
36.6463
7,666.41
209.10
0.8241
172.32
209.00
31.1092
6,501.82
208.90
0.8547
178.55
208.80
6.4669
1,350.29
208.70
0.5579
116.43
208.60
3.9146
816.59
208.50
2.9853
622.44
208.40
4.8819
1,017.39
208.30
0.5202
108.36
208.20
18.4643
3,844.27
208.10
10.5942
2,204.65
208.00
75.3869
15,680.48
207.90
0.5591
116.24
207.80
10.6967
2,222.77
207.70
0.2697
56.02
207.60
17.4024
3,612.74
207.50
1.6357
339.41
207.40
3.4621
718.04
207.30
2.5945
537.84
207.20
6.4451
1,335.42
207.10
0.6811
141.06
207.00
7.2151
1,493.53
206.90
1.0814
223.74
206.80
4.6768
967.16
206.70
5.6577
1,169.45
206.60
3.4486
712.48
206.50
3.6505
753.83
206.40
4.5143
931.75
206.30
0.2648
54.63
206.20
3.4176
704.71
206.10
5.6379
1,161.97
206.00
44.1437
9,093.60
205.90
14.7158
3,029.98
205.80
19.3771
3,987.81
205.70
1.0808
222.32
205.60
26.4891
5,446.16
205.50
4.9474
1,016.69
205.40
27.8555
5,721.52
205.30
0.1765
36.24
205.20
72.1895
14,813.29
205.10
1.1429
234.41
205.00
153.1260
31,390.83
204.90
0.9945
203.77
204.80
103.2680
21,149.29
204.70
0.5199
106.42
204.60
4.0254
823.60
204.50
12.3217
2,519.79
204.40
6.4407
1,316.48
204.30
15.0764
3,080.11
204.20
3.0716
627.22
204.10
10.6141
2,166.34
204.00
11.1671
2,278.09
203.90
22.8140
4,651.77
203.80
3.2549
663.35
203.70
1.4548
296.34
203.60
5.0188
1,021.83
203.50
14.3206
2,914.24
203.40
5.0774
1,032.74
203.30
4.5039
915.64
203.20
4.1398
841.21
203.10
0.3996
81.16
203.00
126.0691
25,592.03
202.90
5.7922
1,175.24
202.80
6.1901
1,255.35
202.70
6.6010
1,338.02
202.60
44.8941
9,095.54
202.50
6.9386
1,405.07
202.40
9.9331
2,010.46
202.30
0.9876
199.79
202.20
3.9915
807.08
202.10
7.4146
1,498.49
202.00
180.0314
36,366.34
201.90
2.1808
440.30
201.80
3.9244
791.94
201.70
1.4919
300.92
201.60
4.6539
938.23
201.50
5.4084
1,089.79
201.40
11.9757
2,411.91
201.30
0.5439
109.49
201.20
22.2863
4,484.00
201.10
0.5771
116.05
201.00
142.1573
28,573.62
200.90
38.1309
7,660.50
200.80
7.7359
1,553.37
200.70
0.6351
127.46
200.60
4.2555
853.65
200.50
971.1599
194,717.56
200.40
7.2524
1,453.38
200.30
4.3530
871.91
200.20
23.8757
4,779.92
200.10
2.7750
555.28
200.00
442.2037
88,440.74
199.90
684.8941
136,910.33
199.80
17.2960
3,455.74
199.70
2.3572
470.73
199.60
103.6467
20,687.88
199.50
148.0119
29,528.37
199.40
19.4765
3,883.61
199.30
11.2621
2,244.54
199.20
10.1393
2,019.75
199.10
15.6724
3,120.37
199.00
126.9246
25,258.00
198.90
5.6145
1,116.72
198.80
12.0515
2,395.84
198.70
6.0827
1,208.63
198.60
29.1491
5,789.01
198.50
82.5516
16,386.49
198.40
139.6053
27,697.69
198.30
25.7452
5,105.27
198.20
27.9449
5,538.68
198.10
54.6075
10,817.75
198.00
156.3602
30,959.32
197.90
58.9990
11,675.90
197.80
76.1174
15,056.02
197.70
40.5062
8,008.08
197.60
64.0372
12,653.75
197.50
268.2597
52,981.29
197.40
59.3590
11,717.47
197.30
50.5433
9,972.19
197.20
52.9848
10,448.60
197.10
131.0378
25,827.55
197.00
105.4066
20,765.10
196.90
113.8211
22,411.37
196.80
82.7583
16,286.83
196.70
43.4150
8,539.73
196.50
196.60
3.7384
734.97
196.50
83.2636
16,361.30
196.40
112.3454
22,064.64
196.30
92.2164
18,102.08
196.20
110.4327
21,666.90
196.10
63.5735
12,466.76
196.00
160.6045
31,478.48
195.90
31.1465
6,101.60
195.80
69.0458
13,519.17
195.70
88.4949
17,318.45
195.60
60.4408
11,822.22
195.50
47.1983
9,227.27
195.40
50.3712
9,842.53
195.30
39.5404
7,722.24
195.20
25.6374
5,004.42
195.10
141.4867
27,604.06
195.00
38.5845
7,523.98
194.90
46.9398
9,148.57
194.80
17.9866
3,503.79
194.70
17.3306
3,374.27
194.60
68.0587
13,244.22
194.50
18.2059
3,541.05
194.40
14.1236
2,745.63
194.30
13.8711
2,695.15
194.20
82.8336
16,086.29
194.10
17.1320
3,325.32
194.00
21.5867
4,187.82
193.90
8.0121
1,553.55
193.80
7.4607
1,445.88
193.70
0.4364
84.53
193.60
11.5417
2,234.47
193.50
20.9363
4,051.17
193.40
10.0967
1,952.70
193.30
2.4510
473.78
193.20
8.3579
1,614.75
193.10
526.6473
101,695.59
193.00
100.7154
19,438.07
192.90
14.1261
2,724.92
192.80
30.5154
5,883.37
192.70
43.9756
8,474.10
192.60
23.7708
4,578.26
192.50
7.7748
1,496.65
192.40
5.0825
977.87
192.30
0.6756
129.92
192.20
1.2106
232.68
192.10
9.1940
1,766.17
192.00
45.2314
8,684.43
191.90
6.1332
1,176.96
191.80
23.3955
4,487.26
191.70
0.3042
58.32
191.60
8.7128
1,669.37
191.50
24.7259
4,735.01
191.40
0.4533
86.76
191.30
11.8146
2,260.13
191.20
1.6256
310.81
191.10
4.1497
793.01
191.00
582.9715
111,347.56
190.90
1.2823
244.79
190.80
173.4609
33,096.34
190.70
1.7747
338.44
190.60
0.7445
141.90
190.50
52.7182
10,042.82
190.40
1.4922
284.11
190.30
8.9909
1,710.97
190.20
1.7380
330.57
190.10
15.0107
2,853.53
190.00
577.0286
109,635.43
189.90
1.9570
371.63
189.80
17.7142
3,362.16
189.70
8.0728
1,531.41
189.60
1.9000
360.24
189.50
1.0206
193.40
189.40
1.4356
271.90
189.30
1.8688
353.76
189.20
0.4141
78.35
189.10
0.5674
107.30
189.00
81.3402
15,373.30
188.90
1.4651
276.76
188.80
53.2522
10,054.02
188.70
7.1516
1,349.51
188.60
2.6531
500.37
188.50
29.6351
5,586.22
188.40
8.0352
1,513.83
188.30
6.8223
1,284.64
188.20
7.6823
1,445.81
188.10
2.1315
400.94
188.00
113.9375
21,420.25
187.90
0.2584
48.55
187.80
23.1659
4,350.56
187.70
5.4657
1,025.91
187.60
4.6068
864.24
187.50
66.3249
12,435.92
187.40
2.1262
398.45
187.30
0.6307
118.13
187.20
0.9948
186.23
187.10
9.5957
1,795.36
187.00
50.1738
9,382.50
186.90
0.2020
37.75
186.80
2.0670
386.12
186.70
2.7080
505.58
186.60
2.3235
433.57
186.50
5.4690
1,019.97
186.40
0.6170
115.01
186.30
0.8280
154.26
186.20
20.2358
3,767.91
186.10
1.4715
273.85
186.00
323.9362
60,252.13
185.90
3.8495
715.62
185.80
12.0149
2,232.37
185.70
0.9370
174.00
185.60
2.5814
479.11
185.50
18.6667
3,462.67
185.40
6.7043
1,242.98
185.30
0.5413
100.30
185.20
29.3766
5,440.55
185.10
0.6402
118.50
185.00
388.4668
71,866.36
184.90
2.0200
373.50
184.80
0.9576
176.96
184.70
1.1105
205.11
184.60
6.6508
1,227.74
184.50
2.5258
466.01
184.40
1.4011
258.36
184.30
1.4669
270.35
184.20
0.3977
73.26
184.10
0.4550
83.77
184.00
70.1686
12,911.02
183.90
0.2264
41.63
183.80
4.2493
781.02
183.70
2.2244
408.62
183.60
0.6464
118.68
183.50
25.6477
4,706.35
183.40
11.1795
2,050.32
183.30
15.4398
2,830.12
183.20
1.6598
304.08
183.10
39.3234
7,200.11
183.00
108.7794
19,906.63
182.90
2.9779
544.66
182.80
3.3124
605.51
182.70
0.6150
112.36
182.60
1.1573
211.32
182.50
8.1974
1,496.03
182.40
51.5509
9,402.88
182.30
30.4975
5,559.69
182.20
15.9046
2,897.82
182.10
1.1334
206.39
182.00
128.9673
23,472.05
181.90
13.3536
2,429.02
181.80
6.0467
1,099.29
181.70
1.2738
231.45
181.60
1.9457
353.34
181.50
55.4610
10,066.17
181.40
16.6323
3,017.10
181.30
1.0466
189.75
181.20
0.9101
164.91
181.10
6.9834
1,264.69
181.00
75.5723
13,678.59
180.90
0.4094
74.06
180.80
15.9414
2,882.21
180.70
0.6334
114.46
180.60
1.2917
233.28
180.50
17.5997
3,176.75
180.40
2.8344
511.33
180.30
0.4393
79.21
180.20
0.0789
14.22
180.10
0.5473
98.57
180.00
662.0055
119,160.99
179.90
1.0000
179.90
179.80
1.4505
260.80
179.70
0.5915
106.29
179.60
0.2854
51.26
179.50
3.8508
691.22
179.40
2.4933
447.30
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.1462
26.18
179.00
14.6953
2,630.46
178.90
26.8440
4,802.39
178.80
6.9303
1,239.14
178.70
0.0524
9.36
178.60
7.2389
1,292.87
178.50
1.2260
218.84
178.40
0.3189
56.89
178.30
2.2567
402.37
178.20
1.6600
295.81
178.10
7.5901
1,351.80
178.00
88.8821
15,821.01
177.90
2.5364
451.23
177.80
11.3849
2,024.24
177.70
6.5662
1,166.81
177.60
0.3075
54.61
177.50
28.7783
5,108.15
177.40
0.0943
16.73
177.30
0.0331
5.87
177.20
0.1410
24.99
177.10
1.7824
315.66
177.00
29.8421
5,282.05
176.90
0.9571
169.31
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
1.9557
345.38
176.50
11.5713
2,042.33
176.40
2.4183
426.59
176.30
59.4137
10,474.64
176.20
0.2077
36.60
176.10
0.2940
51.77
176.00
44.7894
7,882.93
175.90
5.5815
981.79
175.80
23.4220
4,117.59
175.70
0.5341
93.84
175.60
1.2551
220.40
175.50
18.9890
3,332.57
175.40
1.4960
262.40
175.30
0.4929
86.41
175.20
186.3257
32,644.26
175.10
4.9716
870.53
175.00
407.0243
71,229.25
174.90
3.8935
680.97
174.70
0.0380
6.64
174.60
0.4144
72.35
174.50
0.9518
166.09
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
15.5739
2,712.97
174.10
18.8281
3,277.97
174.00
78.7232
13,697.84
173.90
0.1149
19.98
173.80
0.2862
49.74
173.70
3.1061
539.53
173.60
4.8792
847.03
173.50
5.5245
958.50
173.40
2.3370
405.24
173.30
3.3722
584.40
173.20
13.9690
2,419.43
173.10
0.4120
71.32
173.00
5.3205
920.45
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.8417
145.36
172.60
30.2480
5,220.80
172.50
6.6559
1,148.14
172.30
1.1742
202.31
172.20
6.1006
1,050.52
172.10
1.3666
235.19
172.00
87.6048
15,068.03
171.90
4.2239
726.09
171.80
0.3393
58.29
171.70
0.5715
98.13
171.60
0.0547
9.39
171.50
1.1346
194.58
171.40
11.6686
2,000.00
171.30
3.3512
574.06
171.20
0.5535
94.76
171.10
0.3117
53.33
171.00
58.6338
10,026.38
170.90
10.4465
1,785.31
170.80
7.3075
1,248.12
170.70
0.0327
5.58
170.60
0.1805
30.79
170.50
18.4556
3,146.68
170.40
2.0276
345.50
170.30
2.0706
352.62
170.20
0.6446
109.71
170.10
3.3653
572.44
170.00
252.5054
42,925.92
169.90
807.1527
137,135.24
169.80
28.5044
4,840.05
169.70
3.8439
652.31
169.60
0.2111
35.80
169.50
2.9069
492.72
169.20
1.1659
197.27
169.10
122.7610
20,758.89
169.00
23.5830
3,985.53
168.90
12.4345
2,100.19
168.80
0.1035
17.47
168.70
0.2850
48.08
168.60
0.6638
111.92
168.50
1.8148
305.79
168.40
8.7966
1,481.35
168.30
0.1111
18.70
168.20
2.1718
365.30
168.10
1.2033
202.27
168.00
112.5788
18,913.24
167.90
0.1781
29.90
167.80
2.5620
429.90
167.70
1.0023
168.09
167.60
2.4183
405.31
167.50
7.1013
1,189.47
167.30
0.7308
122.26
167.20
4.1978
701.87
167.10
5.3184
888.70
167.00
51.9773
8,680.21
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
1.5022
250.42
166.60
2.1316
355.12
166.50
0.0450
7.49
166.40
0.1201
19.98
166.30
48.2141
8,018.00
166.20
18.2164
3,027.57
166.10
4.8584
806.98
166.00
646.2343
107,274.89
165.90
0.1765
29.28
165.80
13.9934
2,320.11
165.70
20.7517
3,438.56
165.60
0.7078
117.21
165.50
14.0463
2,324.66
165.40
0.7192
118.96
165.30
3.6793
608.19
165.20
1.6781
277.22
165.00
383.6757
63,306.49
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
3.3333
548.99
164.60
6.0753
999.99
164.50
2.3419
385.24
164.40
1.5934
261.95
164.30
4.8681
799.83
164.20
0.9767
160.37
164.00
59.6578
9,783.88
163.90
1.2466
204.32
163.80
2.7806
455.46
163.70
2.3162
379.16
163.60
16.2072
2,651.50
163.50
0.0756
12.36
163.40
2.5652
419.15
163.30
0.1659
27.09
163.20
2.4524
400.23
163.10
0.1995
32.54
163.00
152.6940
24,889.12
162.90
10.0442
1,636.20
162.80
4.2804
696.85
162.70
0.0450
7.32
162.60
0.0327
5.32
162.50
1.3566
220.45
162.40
0.1661
26.97
162.30
0.5690
92.35
162.20
0.6721
109.01
162.00
19.7053
3,192.26
161.90
9.0000
1,457.10
161.80
45.9453
7,433.95
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1298
505.46
161.40
0.0442
7.13
161.30
6.5856
1,062.26
161.20
41.8725
6,749.85
161.10
5.2630
847.87
161.00
28.9127
4,654.94
160.90
1.4818
238.42
160.80
2.0621
331.59
160.70
0.1456
23.40
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.2039
32.71
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
8.5789
1,373.48
160.00
1,889.9126
302,386.02
159.90
10.3477
1,654.60
159.80
0.2138
34.17
159.70
0.1688
26.96
159.60
0.0711
11.35
159.20
1.0315
164.21
159.10
20.4810
3,258.53
159.00
45.5471
7,241.99
158.80
10.0250
1,591.97
158.60
19.0713
3,024.71
158.40
23.2425
3,681.61
158.30
5.5108
872.36
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
74.3362
11,745.12
157.90
5.5044
869.14
157.80
0.3810
60.12
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.9207
145.01
157.40
0.1169
18.40
157.30
2.4183
380.40
157.20
0.8637
135.77
157.00
3.8480
604.14
156.90
86.5312
13,576.75
156.80
12.8574
2,016.04
156.60
0.2010
31.48
156.50
0.3681
57.61
156.40
0.1245
19.47
156.10
0.0450
7.02
156.00
54.8087
8,550.16
155.90
0.4654
72.56
155.80
52.7202
8,213.81
155.70
0.8218
127.95
155.60
24.4733
3,808.05
155.50
26.3799
4,102.07
155.40
1.0000
155.40
155.30
0.0974
15.13
155.20
0.1083
16.81
155.10
2.3710
367.74
155.00
309.7505
48,011.33
154.90
0.7786
120.61
154.80
0.0380
5.88
154.70
0.1659
25.66
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.4625
380.21
154.30
0.0609
9.40
154.20
1.0524
162.28
154.10
11.6799
1,799.87
154.00
18.2195
2,805.80
153.90
26.0519
4,009.39
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
20.2450
3,109.63
153.50
5.1890
796.51
153.40
0.1083
16.61
153.30
0.8569
131.36
153.20
1.7328
265.46
153.10
0.8866
135.74
153.00
36.4471
5,576.41
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
0.6251
95.33
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3304
50.25
152.00
22.2586
3,383.31
151.90
0.1659
25.20
151.80
1.2375
187.85
151.70
10.2564
1,555.90
151.60
0.8606
130.47
151.50
30.6250
4,639.69
151.40
3.1469
476.44
151.20
0.3793
57.35
151.10
16.8827
2,550.98
151.00
86.4902
13,060.02
150.80
0.0332
5.01
150.60
0.2108
31.75
150.50
13.3390
2,007.52
150.40
0.1928
29.00
150.30
23.8206
3,580.24
150.20
0.0380
5.71
150.10
34.0121
5,105.22
150.00
1,295.6763
194,351.45
149.90
3.9434
591.12
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.4562
68.16
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
15.0091
2,236.36
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
39.6971
5,875.17
147.90
0.5552
82.11
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0892
13.17
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
10.8403
1,594.61
147.00
101.9448
14,985.89
146.90
0.5622
82.59
146.80
68.2139
10,013.80
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
36.7491
5,383.74
146.40
0.0661
9.68
146.30
0.0442
6.47
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
91.8208
13,405.84
145.80
3.9465
575.40
145.70
0.0380
5.54
145.60
42.2502
6,151.63
145.50
0.2771
40.32
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
23.4925
3,411.11
145.10
28.4157
4,123.12
145.00
2,160.6195
313,289.83
144.90
0.3424
49.61
144.80
0.5172
74.89
144.60
0.1383
20.00
144.50
7.1612
1,034.79
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
749.7488
107,963.83
143.90
0.2567
36.94
143.80
1.0103
145.28
143.70
0.0442
6.35
143.60
0.0450
6.46

Recent Trades

Price
Size
Time
196.8000
0.0267
10:50:13
196.8000
0.0267
10:50:13
196.8000
8.2560
10:50:13
196.8000
0.3090
10:50:13
196.8000
0.0820
10:50:13
196.8000
0.0820
10:50:13
196.8000
0.3090
10:50:13
196.8000
0.0820
10:50:13
196.8000
0.0267
10:50:13
196.7000
0.1861
10:50:14
196.7000
0.9913
10:50:19
196.7000
0.2545
10:50:39
196.8000
0.0346
10:50:48
196.7000
0.2119
10:50:54
196.8000
1.4432
10:51:07
196.7000
0.0172
10:51:14
196.7000
0.4125
10:51:14
196.8000
0.0722
10:51:20
196.7000
0.0266
10:51:39
196.7000
0.0280
10:51:39
196.7000
0.0267
10:51:39
196.7000
0.0267
10:51:39
196.7000
0.3832
10:51:39
196.7000
0.0234
10:51:39
196.7000
0.0261
10:51:39
196.7000
0.0267
10:51:39
196.6000
0.2792
10:51:44
196.6000
0.2731
10:51:54
196.6000
0.0266
10:52:08
196.6000
0.0280
10:52:08
196.6000
0.2068
10:52:08
196.6000
0.1550
10:52:14
196.6000
0.0267
10:52:14
196.6000
0.1690
10:52:14
196.6000
0.2359
10:52:54
196.6000
0.3244
10:53:24
196.6000
1.1689
10:53:52
196.6000
0.2955
10:53:54
196.6000
0.0405
10:53:54
196.6000
0.2727
10:54:34
196.7000
1.5848
10:54:39
196.7000
0.3962
10:54:39
196.6000
0.0471
10:54:47
196.6000
0.1781
10:54:54
196.6000
0.2612
10:55:14
196.7000
1.6060
10:55:51
196.7000
0.1525
10:55:51
196.6000
0.2635
10:55:54
196.6000
0.5979
10:56:19
196.6000
0.0267
10:56:19
196.6000
0.9820
10:56:19
196.5000
0.0997
10:56:34
196.5000
0.1383
10:56:54
196.6000
0.6340
10:56:59
196.5000
0.2153
10:57:14
196.5000
0.2517
10:57:44
196.5000
0.2478
10:57:54
196.5000
0.3429
10:57:57
196.5000
0.2436
10:57:57
196.6000
1.4112
10:57:58
196.6000
0.0267
10:57:58
196.6000
1.2791
10:57:58
196.6000
0.3819
10:58:12
196.6000
0.2025
10:58:12
196.6000
0.0268
10:58:12
196.6000
0.6069
10:58:12
196.6000
0.6721
10:58:23
196.6000
0.0268
10:58:23
196.6000
0.9880
10:58:23
196.6000
0.5213
10:58:23
196.6000
0.2351
10:58:29
196.7000
1.5250
10:58:37
196.6000
0.2236
10:58:54
196.6000
0.0268
10:59:29
196.6000
0.0820
10:59:29
196.6000
0.1552
10:59:29
196.6000
0.0518
10:59:29
196.6000
0.0820
10:59:29
196.6000
0.2070
10:59:29
196.6000
0.0818
10:59:29
196.6000
0.0002
10:59:45
196.6000
0.1042
10:59:45
196.6000
0.1515
10:59:54
196.6000
0.0267
11:00:09
196.6000
0.4718
11:00:09
196.6000
0.2985
11:00:19
196.6000
0.0267
11:00:49
196.6000
0.4627
11:00:49
196.6000
1.6610
11:00:49
196.5000
0.2223
11:00:54
196.5000
0.1547
11:01:24
196.6000
7.5418
11:01:36
196.6000
2.4752
11:01:36
196.6000
4.0742
11:01:36
196.6000
1.6610
11:01:36
196.6000
0.0267
11:01:36
196.6000
0.2549
11:01:54
196.6000
0.0268
11:02:14
196.6000
0.0268
11:02:14
196.6000
0.1698
11:02:14

Login to View your open Positions

Login Now