English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.69
Open
1.68400000
Low
1.64600000
High
1.71700000
Vol
2,018,133
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.22
80.0000
177.76
2.22
10.4400
23.19
2.22
90.2200
200.29
2.22
4.1400
9.19
2.22
10.2600
22.75
2.22
6,451.0000
14,288.97
2.21
34.4500
76.27
2.21
226.9200
502.17
2.21
6.2500
13.83
2.21
68.9700
152.49
2.21
1,425.9700
3,151.39
2.21
1,113.3000
2,459.28
2.21
29.0800
64.21
2.21
4,028.8500
8,891.67
2.21
3.9700
8.76
2.21
99.9000
220.28
2.20
37.5600
82.78
2.20
286.9900
632.24
2.20
82.6900
182.08
2.20
230.8500
508.10
2.20
14,234.1400
31,315.11
2.20
4.5500
10.01
2.20
43.5700
95.77
2.20
2.7700
6.09
2.20
40.4000
88.72
2.20
13.6300
29.92
2.19
20.5000
44.98
2.19
30,423.5400
66,718.82
2.19
7.3300
16.07
2.19
18.1300
39.72
2.19
639.8500
1,401.27
2.19
8.2900
18.15
2.19
8.1200
17.76
2.19
7.8400
17.14
2.19
7.9100
17.28
2.18
12.7000
27.74
2.18
8.1800
17.86
2.18
3.7000
8.07
2.18
1,877.7600
4,093.52
2.18
259.4400
565.32
2.18
26.8000
58.37
2.18
10.9600
23.85
2.18
54.2900
118.08
2.17
4.7800
10.39
2.17
87.6900
190.46
2.17
38.2400
83.02
2.17
35.1000
76.17
2.17
17.7200
38.43
2.17
238.2000
516.42
2.17
176.7000
382.73
2.17
7.8400
16.97
2.16
20.6300
44.64
2.16
5.6200
12.16
2.16
9.3000
20.11
2.16
25.6300
55.39
2.16
839.6200
1,813.58
2.16
21.7500
46.96
2.16
100.0100
215.82
2.16
227.4500
490.61
2.16
1,034.8600
2,231.16
2.15
24.2300
52.19
2.15
4.8200
10.38
2.15
70.0000
150.64
2.15
33.1600
71.33
2.15
3,947.4900
8,487.10
2.15
24.8800
53.44
2.15
4.6500
9.98
2.15
12.0700
25.90
2.15
233.4400
500.73
2.14
63.9500
137.11
2.14
16.7300
35.85
2.14
17.0100
36.42
2.14
8,410.0800
17,997.57
2.14
9.5400
20.41
2.14
517.0400
1,105.43
2.14
31.6100
67.55
2.14
3.0200
6.45
2.14
5.7000
12.17
2.13
234.3200
500.04
2.13
20.2200
43.13
2.13
17.2000
36.67
2.13
12.2600
26.13
2.13
264.6600
563.73
2.13
43.7200
93.08
2.13
10.9600
23.32
2.13
40.8900
86.97
2.13
3.0500
6.48
2.13
13.8500
29.43
2.12
3.9200
8.33
2.12
235.6900
500.37
2.12
42.5000
90.19
2.12
213.1300
452.05
2.12
412.4700
874.44
2.12
15.6600
33.18
2.12
13.6300
28.87
2.12
8.3000
17.57
2.12
1,016.8400
2,151.63
2.12
100.0000
211.50
2.11
14.2200
30.06
2.11
289.3800
611.17
2.11
53.5700
113.09
2.11
346.1200
730.31
2.11
96.1300
202.74
2.11
11.6500
24.56
2.11
5.7700
12.16
2.11
86.2500
181.64
2.11
3.3700
7.09
2.10
30.6500
64.49
2.10
24.9100
52.39
2.10
14.4900
30.46
2.10
230.2500
483.76
2.10
8,498.1700
17,846.16
2.10
17.5300
36.80
2.10
80.8900
169.71
2.10
11.0600
23.19
2.10
83.8800
175.81
2.10
49.3800
103.45
2.09
25.0200
52.39
2.09
3.9700
8.31
2.09
8.5100
17.80
2.09
4.6800
9.79
2.09
542.9500
1,134.77
2.09
2.9100
6.08
2.09
16.6500
34.77
2.09
160.8300
335.65
2.09
15.1600
31.62
2.09
249.2800
519.75
2.08
10.2500
21.36
2.08
277.2800
577.57
2.08
156.1200
325.04
2.08
107.8400
224.42
2.08
5,261.9800
10,944.92
2.08
271.2600
563.95
2.08
9.3900
19.51
2.08
17.7900
36.93
2.08
39.7000
82.38
2.07
44.2300
91.73
2.07
23.1500
47.99
2.07
4.6100
9.55
2.07
7.3800
15.28
2.07
8.1500
16.87
2.07
31.4600
65.09
2.07
240.0200
496.36
2.07
62.8900
129.93
2.06
14.3800
29.68
2.06
16.4400
33.92
2.06
2.7700
5.71
2.06
134.7000
277.48
2.06
49.9200
102.79
2.06
23.6500
48.67
2.06
285.1000
586.45
2.06
14.0500
28.89
2.06
15.4400
31.73
2.05
10.8100
22.20
2.05
5.9200
12.15
2.05
20.0600
41.16
2.05
4,350.3300
8,922.53
2.05
7,666.8100
15,716.96
2.05
2.7700
5.68
2.05
13.3400
27.32
2.05
243.9700
499.16
2.05
45.0000
92.03
2.04
17.7000
36.18
2.04
343.0200
700.79
2.04
142.2000
290.37
2.04
8.2900
16.92
2.04
86.5800
176.62
2.04
3.1000
6.32
2.04
57.2800
116.74
2.04
10.2900
20.96
2.04
37.0600
75.45
2.04
242.7800
494.06
2.03
41.6900
84.80
2.03
4.6800
9.51
2.03
207.6500
421.94
2.03
115.4600
234.38
2.03
161.7500
328.19
2.03
11.7900
23.90
2.03
678.7500
1,374.47
2.02
548.9700
1,111.12
2.02
27.3000
55.23
2.02
301.4200
609.47
2.02
12.7500
25.77
2.02
2,023.6800
4,087.83
2.02
11.3400
22.90
2.02
23.3500
47.12
2.02
11.8100
23.82
2.02
250.3300
504.67
2.02
316.7400
638.23
2.01
21.6500
43.60
2.01
309.9700
623.97
2.01
58.4200
117.54
2.01
4.9200
9.89
2.01
218.5900
439.37
2.01
14.9900
30.10
2.01
2.9100
5.84
2.01
39.3500
78.94
2.01
2,231.4200
4,474.00
2.00
50.0500
100.30
2.00
3.1000
6.21
2.00
12.0700
24.16
2.00
311.8100
623.93
2.00
6,830.9400
13,661.88
2.00
5.0000
10.00
2.00
1,318.1600
2,633.68
2.00
7.6500
15.28
2.00
33.1700
66.21
2.00
2.7400
5.47
1.99
26.3200
52.48
1.99
17.9400
35.75
1.99
7.9400
15.82
1.99
242.9500
483.71
1.99
21.3100
42.41
1.99
25.3700
50.46
1.99
1,909.0800
3,795.25
1.99
25.6600
50.99
1.99
32.9000
65.34
1.99
369.3800
733.22
1.98
34.0500
67.56
1.98
34.3100
68.04
1.98
78.7900
156.16
1.98
254.7300
504.62
1.98
1,573.2800
3,115.09
1.98
48.5000
95.98
1.98
4.1600
8.23
1.98
40.5000
80.07
1.98
26.0100
51.40
1.98
32.2100
63.61
1.97
22.4000
44.22
1.97
10.5500
20.82
1.97
26.3000
51.86
1.97
411.9700
811.99
1.97
1,095.7700
2,158.67
1.97
32.7600
64.50
1.97
10.3500
20.37
1.97
25.1400
49.45
1.97
14.3000
28.11
1.97
83.7500
164.57
1.96
370.8200
728.29
1.96
125.4500
246.13
1.96
3.9700
7.79
1.96
80.5200
157.82
1.96
45.6300
89.34
1.96
9.7500
19.08
1.96
11.2700
22.04
1.96
103.6900
202.71
1.95
378.4000
739.39
1.95
176.5500
344.63
1.95
38.5800
75.27
1.95
10,986.1500
21,422.99
1.95
506.2400
986.66
1.95
14.3200
27.90
1.95
43.3500
84.40
1.95
31.4400
61.18
1.95
577.8900
1,124.00
1.94
61.7200
119.98
1.94
11.8800
23.08
1.94
18.0200
34.99
1.94
27.4700
53.32
1.94
55.6700
108.00
1.94
34.8200
67.52
1.94
54.2300
105.10
1.94
376.2600
728.82
1.94
72.8200
140.98
1.94
106.1800
205.46
1.93
14.0300
27.13
1.93
35.0200
67.69
1.93
386.3400
746.41
1.93
9.9200
19.16
1.93
188.1600
363.15
1.93
565.1300
1,089.57
1.93
367.1700
707.54
1.93
129.7800
249.96
1.93
1,902.9600
3,663.20
1.92
41.7500
80.33
1.92
101.6800
195.53
1.92
67.7500
130.22
1.92
6.8000
13.06
1.92
982.0500
1,885.54
1.92
108.8200
208.83
1.92
3.9000
7.48
1.92
25.1700
48.25
1.92
41.7500
79.99
1.92
3.0000
5.75
1.91
49.8500
95.41
1.91
205.4600
393.04
1.91
35.2600
67.42
1.91
5.8200
11.12
1.91
406.6900
776.78
1.91
12.5700
23.98
1.91
383.4900
730.93
1.90
56.3500
107.29
1.90
103.3000
196.58
1.90
44.9300
85.46
1.90
19.5600
37.18
1.90
12,766.2700
24,255.91
1.90
23,049.4100
43,770.83
1.90
16.2900
30.92
1.90
49.5000
93.90
1.90
19.0600
36.14
1.90
157.8400
299.11
1.89
5,391.5100
10,206.13
1.89
50.7600
96.04
1.89
7.8400
14.83
1.89
368.6200
696.69
1.89
36.6800
69.29
1.89
16.3100
30.79
1.89
4.1500
7.83
1.89
4.6100
8.69
1.89
3.9700
7.48
1.88
9.5600
18.01
1.88
62.0000
116.75
1.88
269.7700
507.44
1.88
822.6800
1,546.64
1.88
30.0000
56.37
1.88
434.0700
815.18
1.88
424.9800
797.26
1.88
132.7700
248.94
1.87
31.9500
59.87
1.87
476.0100
891.57
1.87
157.7200
295.25
1.87
910.0300
1,701.76
1.87
24.3200
45.45
1.87
68.3400
127.66
1.87
118.2000
220.68
1.87
78.3000
146.11
1.86
1,003.1000
1,869.78
1.86
51.4700
95.89
1.86
14.0900
26.24
1.86
56.1300
104.46
1.86
284.9600
530.03
1.86
4.6900
8.72
1.86
297.9600
553.61
1.86
2,271.8200
4,218.77
1.86
26.3600
48.92
1.86
24.3200
45.11
1.85
58.6100
108.66
1.85
74.0100
137.14
1.85
18.7300
34.69
1.85
16.0500
29.71
1.85
12,981.6600
24,016.07
1.85
10.8600
20.07
1.85
36.9700
68.28
1.85
13.1800
24.33
1.85
17.8100
32.86
1.84
158.2300
291.78
1.84
23.6700
43.62
1.84
79.0000
145.52
1.84
59.3900
109.34
1.84
793.6300
1,460.28
1.84
19.9100
36.61
1.84
6.3400
11.65
1.84
247.9100
455.41
1.84
16.0200
29.41
1.84
483.0500
886.40
1.83
3.7000
6.79
1.83
47.5800
87.21
1.83
38.0400
69.69
1.83
140.7400
257.55
1.83
38.8200
70.96
1.83
368.9200
674.02
1.83
581.1800
1,061.23
1.83
73.5200
134.17
1.82
10.3500
18.88
1.82
32.8100
59.81
1.82
23.9300
43.60
1.82
5.4200
9.87
1.82
231.7600
421.80
1.82
499.0000
907.18
1.82
4.1400
7.52
1.82
22.6700
41.17
1.82
36.4700
66.19
1.81
73.1700
132.73
1.81
26.8200
48.62
1.81
12.1200
21.96
1.81
17.5600
31.80
1.81
118.1800
213.91
1.81
4.5400
8.21
1.81
7.3300
13.25
1.81
109.8900
198.57
1.81
12.4400
22.47
1.80
58.9400
106.33
1.80
40.0200
72.16
1.80
159.2500
286.97
1.80
1,916.0800
3,448.94
1.80
6.2200
11.19
1.80
106.2900
191.11
1.80
154.1700
277.04
1.80
16.7700
30.12
1.80
556.3900
998.72
1.79
220.1200
394.90
1.79
299.0400
536.18
1.79
567.9700
1,017.80
1.79
15.6300
27.99
1.79
5,251.9100
9,400.92
1.79
315.7900
564.95
1.79
151.6000
271.06
1.79
466.3400
833.35
1.79
46.3700
82.82
1.79
1,182.6700
2,111.07
1.78
14.6300
26.10
1.78
107.4900
191.65
1.78
4.6100
8.22
1.78
25.0800
44.67
1.78
859.1900
1,529.36
1.78
15.8200
28.14
1.78
26.8100
47.67
1.78
118.8800
211.25
1.78
52.4900
93.22
1.78
839.4300
1,489.99
1.77
575.7600
1,021.40
1.77
36.8400
65.32
1.77
132.0700
234.03
1.77
88.5900
156.89
1.77
8,636.5600
15,286.71
1.77
26.6000
47.06
1.77
33.0000
58.34
1.77
55.4000
97.84
1.77
13.2300
23.35
1.76
43.8900
77.42
1.76
266.1900
469.29
1.76
371.2100
654.07
1.76
2.9100
5.12
1.76
8,192.6200
14,419.01
1.76
48.0600
84.54
1.76
112.8300
198.36
1.76
359.3600
631.40
1.76
38.9400
68.38
1.76
215.0000
377.33
1.75
7.8200
13.72
1.75
11.8700
20.81
1.75
525.4000
920.50
1.75
2,014.6000
3,527.56
1.75
930.2700
1,627.97
1.75
112.9400
197.53
1.75
20.8200
36.39
1.75
2,843.1200
4,966.93
1.75
82.7600
144.50
1.75
10,239.2100
17,867.42
1.74
49.3800
86.12
1.74
803.7300
1,400.90
1.74
871.2200
1,517.67
1.74
46.1800
80.40
1.74
666.6100
1,159.90
1.74
3.1300
5.44
1.74
1,101.3700
1,914.18
1.74
7.2800
12.65
1.74
84.7900
147.20
1.74
1,426.7900
2,475.48
1.73
645.4400
1,119.19
1.73
116.4300
201.77
1.73
1,234.5600
2,138.26
1.73
3.1300
5.42
1.73
493.4900
853.74
1.73
3.1300
5.41
1.73
207.5200
358.59
1.73
175.8600
303.71
1.73
399.1500
688.93
1.73
329.3200
568.08
1.72
2,419.2700
4,170.82
1.72
58.0800
100.07
1.72
1,093.8900
1,883.68
1.72
42.1700
72.57
1.72
3,504.6700
6,028.03
1.72
32.2500
55.44
1.72
423.7200
727.95
1.72
131.5600
225.89
1.72
1,155.6600
1,983.11
1.72
119,271.1200
204,549.97
1.71
173.2500
296.95
1.71
250.2500
428.68
1.71
1,539.3000
2,635.28
1.71
1,526.9100
2,612.54
1.71
515.3300
881.21
1.71
139.6800
238.71
1.71
75,117.8800
128,301.34
1.71
153.9900
262.86
1.71
135.1500
230.57
1.71
126.7500
216.11
1.70
133.3900
227.30
1.70
131.1800
223.40
1.70
2,463.1400
4,192.26
1.70
265.7700
452.07
1.70
546.1400
928.44
1.70
1,245.9200
2,116.82
1.70
31,031.3400
52,691.22
1.70
2,887.1600
4,899.51
1.70
1,319.4200
2,237.74
1.70
2,736.6900
4,638.69
1.69
2,056.6600
3,483.98
1.69
3,621.5200
6,131.23
1.69
4,943.3000
8,364.06
1.69
2,592.2000
4,383.41
1.69
2,542.1300
4,296.20
1.69
2,068.9500
3,494.46
1.69
2,914.2500
4,919.25
1.69
2,978.2800
5,024.36
1.69
3,227.4200
5,441.43
1.69
3,210.6600
5,409.96
1.68
568.3800
957.15
1.69
1.68
119.2500
200.70
1.68
3,095.5900
5,206.78
1.68
2,686.5600
4,516.11
1.68
9,615.5700
16,154.16
1.68
4,925.3400
8,269.65
1.68
2,560.0600
4,295.78
1.68
2,949.9900
4,947.13
1.68
2,591.8100
4,343.87
1.68
2,556.2100
4,281.65
1.67
5,753.3100
9,631.04
1.67
4,977.2500
8,326.94
1.67
6,387.3900
10,679.72
1.67
3,168.5300
5,294.61
1.67
2,718.9000
4,540.56
1.67
2,405.2300
4,014.33
1.67
32,127.6400
53,588.90
1.67
1,726.7700
2,878.53
1.67
477.2300
795.07
1.67
780.6700
1,299.82
1.66
346.5700
576.69
1.66
2,731.1100
4,541.84
1.66
500.8400
832.40
1.66
41.6800
69.23
1.66
2,571.4900
4,268.67
1.66
1,511.3600
2,507.35
1.66
109.7800
182.02
1.66
1,457.1100
2,414.43
1.66
1,455.6200
2,410.51
1.66
2,018.3400
3,340.35
1.65
1,875.2700
3,101.70
1.65
24.2100
40.02
1.65
15.7000
25.94
1.65
121,266.5800
200,211.12
1.65
10,335.7600
17,054.00
1.65
11.1300
18.35
1.65
19.3800
31.94
1.65
51.7100
85.17
1.65
1,810.0200
2,979.29
1.65
1,868.0700
3,072.98
1.64
11.0200
18.12
1.64
2,438.4400
4,006.36
1.64
2,059.1100
3,381.06
1.64
9.7100
15.93
1.64
690.2300
1,131.98
1.64
56.5800
92.73
1.64
490.7100
803.78
1.64
144.5900
236.69
1.64
99.9700
163.55
1.64
18.9000
30.90
1.63
567.6600
927.56
1.63
2,076.5800
3,391.06
1.63
18.8300
30.73
1.63
89.1800
145.45
1.63
6,359.1500
10,365.41
1.63
3.0900
5.03
1.63
38.8800
63.30
1.63
214.6800
349.28
1.63
340.5900
553.80
1.63
224.8800
365.43
1.62
30.9300
50.23
1.62
87.2900
141.67
1.62
148.0300
240.10
1.62
469.0500
760.33
1.62
7,986.1300
12,937.53
1.62
48.6000
78.68
1.62
24.4000
39.48
1.62
52.5400
84.96
1.62
44.1400
71.33
1.62
185.8400
300.13
1.61
7.1200
11.49
1.61
162.3200
261.82
1.61
197.4600
318.31
1.61
66.7400
107.52
1.61
112.8100
181.62
1.61
61.1500
98.39
1.61
28.0100
45.04
1.61
510.6100
820.55
1.61
219.1100
351.89
1.61
36.0900
57.92
1.60
6.3400
10.17
1.60
123.3600
197.75
1.60
3.9700
6.36
1.60
326.8300
523.25
1.60
20,385.7200
32,617.15
1.60
36,033.4400
57,617.47
1.60
86.1000
137.59
1.60
42.4700
67.82
1.60
225.4100
359.75
1.60
839.3000
1,338.68
1.59
17.1200
27.27
1.59
40.8600
65.05
1.59
257.5100
409.70
1.59
111.6600
177.54
1.59
3.3700
5.35
1.59
37.7400
59.93
1.59
18.8000
29.84
1.59
45.2500
71.77
1.59
222.4600
352.60
1.58
4,775.9500
7,565.10
1.58
82.4900
130.58
1.58
134.4000
212.62
1.58
6.3800
10.09
1.58
494.4700
781.26
1.58
50.2100
79.28
1.58
73.0600
115.29
1.58
4.6000
7.25
1.58
22.2900
35.13
1.58
2,898.8600
4,565.70
1.57
11.6500
18.34
1.57
36.5800
57.54
1.57
44.9000
70.54
1.57
443.0400
695.57
1.57
573.9700
900.56
1.57
752.3400
1,179.67
1.57
56.5900
88.68
1.57
195.3200
305.87
1.57
232.9700
364.60
1.56
30.3000
47.39
1.56
5.4200
8.47
1.56
29.5300
46.13
1.56
36.0600
56.29
1.56
716.2300
1,117.32
1.56
8.2900
12.92
1.56
59.7500
93.09
1.56
4.0000
6.23
1.56
163.6300
254.61
1.56
80.3100
124.88
1.55
16.0400
24.93
1.55
137.0700
212.87
1.55
625.9200
971.43
1.55
12.7800
19.82
1.55
5,258.4800
8,150.64
1.55
10.0000
15.49
1.55
5.3500
8.28
1.55
434.0700
671.51
1.55
57.0600
88.21
1.55
3.9700
6.13
1.54
321.0400
495.69
1.54
50.3300
77.66
1.54
20.1900
31.13
1.54
221.6800
341.61
1.54
183.1200
282.00
1.54
207.9300
320.00
1.54
4.0000
6.15
1.54
32.5800
50.08
1.54
236.5500
363.34
1.54
5.2100
8.00
1.53
203.9800
312.91
1.53
109.8300
168.37
1.53
56.9700
87.28
1.53
318.8300
487.81
1.53
24.8600
37.99
1.53
4.6100
7.04
1.53
148.0600
225.94
1.53
13.8500
21.12
1.52
103.8500
158.27
1.52
3.3700
5.13
1.52
581.3900
883.71
1.52
4.0000
6.08
1.52
223.7200
339.61
1.52
21.5400
32.68
1.52
381.1600
577.84
1.52
114.6800
173.74
1.51
5.3500
8.10
1.51
128.5900
194.56
1.51
5.4400
8.23
1.51
72.7100
109.86
1.51
192.6700
290.93
1.51
12.5000
18.86
1.51
166.9700
251.79
1.51
26.6300
40.13
1.51
7.8700
11.85
1.51
1,466.6400
2,207.29
1.50
856.0500
1,287.50
1.50
83.1600
124.99
1.50
39.9400
59.99
1.50
1,007.6200
1,512.44
1.50
25,542.1200
38,313.18
1.50
697.3900
1,043.99
1.50
79.4200
118.81
1.50
289.2200
432.38
1.49
51.4500
76.87
1.49
8.2900
12.38
1.49
15.8200
23.60
1.49
6.7000
9.99
1.49
951.0300
1,417.03
1.49
255.2500
380.07
1.49
3.9700
5.91
1.49
430.3700
639.53
1.49
208.6800
309.89
1.48
67.3000
99.87
1.48
66.1300
98.07
1.48
480.3000
711.80
1.48
2,130.0500
3,154.60
1.48
1,961.6700
2,903.27
1.48
6.3400
9.38
1.48
7.8700
11.63
1.48
1,028.8500
1,519.61
1.48
76.6600
113.15
1.48
18.4600
27.23
1.47
71.9600
106.07
1.47
79.9500
117.77
1.47
44.9300
66.14
1.47
25.6400
37.72
1.47
14.3000
21.02
1.47
8.2900
12.18
1.47
7.8400
11.51
1.47
10.5300
15.45
1.47
15.3500
22.50
1.47
175.0300
256.42
1.46
1,316.5900
1,926.17
1.46
8.2000
11.99
1.46
19.6300
28.68
1.46
138.1600
201.71
1.46
84.9100
123.80
1.45
122.5000
178.12
1.45
12.8900
18.73
1.45
256.7000
372.73
1.45
41.5000
60.22
1.45
11,933.0800
17,302.97
1.45
2,734.9800
3,962.99
1.45
58.9800
85.40
1.45
26.2300
37.95
1.45
244.9400
354.18
1.45
103.8000
149.99
1.44
27.7600
40.09
1.44
44.7400
64.56
1.44
6.2400
9.00
1.44
109.2500
157.43
1.44
298.6000
429.98
1.44
202.8900
291.76
1.44
51.8900
74.51
1.44
20.0000
28.70
1.43
148.2300
212.27
1.43
127.7500
182.81
1.43
4,705.8000
6,729.29
1.43
186.1000
265.75
1.43
7.8400
11.18
1.43
593.4200
845.62
1.42
136.9100
194.96
1.42
120.4200
171.24
1.42
640.5700
910.25
1.42
5,671.5900
8,053.66
1.42
12.5900
17.87
1.42
7.0500
10.00
1.42
8.2900
11.73
1.41
781.0900
1,104.46
1.41
334.7200
472.96
1.41
44.9300
63.44
1.41
21.0900
29.76
1.41
198.2100
279.48
1.41
134.2300
189.13
1.41
5.8500
8.24
1.41
14.6300
20.58
1.41
22.0700
31.01
1.40
13,844.4500
19,382.23
1.40
56.7600
79.35
1.40
61.4300
85.82
1.40
1,509.4000
2,105.61
1.39
107.5600
149.94
1.39
33.7400
47.00
1.39
4.6800
6.51
1.39
1,347.4100
1,872.90
1.39
146.2500
203.14
1.39
463.2500
642.99
1.39
802.4500
1,113.00
1.39
7.9400
11.00
1.38
7.8400
10.85
1.38
7.2300
10.00
1.38
624.0500
862.44
1.38
10.4500
14.43
1.38
811.8400
1,120.34
1.38
32.1600
44.28
1.38
62.0400
85.37
1.38
17.8200
24.50
1.37
6.6500
9.14
1.37
14.0500
19.28
1.37
6.3400
8.69
1.37
69.5100
95.23
1.37
1,000.0000
1,369.00
1.37
490.8500
671.48
1.37
158.9600
217.30
1.37
7.3200
9.99
1.36
7.8400
10.69
1.36
5.0000
6.81
1.36
3,670.4900
4,991.87
1.36
502.9300
682.98
1.36
246.9000
335.04
1.36
10.0400
13.61
1.36
2,853.7000
3,866.76
1.35
123.4600
167.16
1.35
106.3400
143.88
1.35
20.0000
27.04
1.35
44.4100
60.00
1.35
6,447.2200
8,703.75
1.35
391.1200
527.62
1.35
148.3600
199.99
1.35
127.3800
171.58
1.35
38.4600
51.73
1.34
2,411.6800
3,236.47
1.34
420.0200
562.83
1.34
7.7100
10.31
1.34
25.0600
33.46
1.33
18.2500
24.35
1.33
169.0200
225.30
1.33
6.6500
8.85
1.33
333.8600
444.03
1.33
23.8100
31.64
1.33
4.6000
6.11
1.33
38.8800
51.59
1.33
5.8400
7.74
1.32
31.9000
42.20
1.32
159.2400
210.36
1.32
6,270.5200
8,277.09
1.32
75.2600
99.19
1.32
6.3400
8.35
1.32
75.9900
100.00
1.31
42.3400
55.59
1.31
4.0000
5.24
1.31
11,711.8800
15,342.56
1.31
155.2200
203.18
1.31
61.1700
80.01
1.31
44.0800
57.61
1.31
417.7500
545.16
1.30
7.6700
9.99
1.30
41.3000
53.77
1.30
14,725.1500
19,142.70
1.30
2,227.3500
2,893.33
1.30
14.0500
18.21
1.30
859.4500
1,112.99
1.29
4.2000
5.43
1.29
4.0000
5.17
1.29
309.5300
399.29
1.29
157.8000
203.25
1.29
4.6000
5.92
1.29
661.4700
849.99
1.28
28.7800
36.95
1.28
233.8200
299.99
1.28
31.2000
40.00
1.28
6.3400
8.12
1.28
12,689.4500
16,242.50
1.28
3.9800
5.09
1.28
186.1700
237.93
1.28
15.8200
20.20
1.28
239.9700
305.96
1.27
4.2100
5.36
1.27
39.3600
50.07
1.27
17,379.1900
22,071.57
1.27
40.6600
51.60
1.27
365.1400
463.00
1.27
12.4900
15.81
1.26
6.3400
8.01
1.26
2,637.7500
3,323.57
1.26
500.8000
630.51
1.26
14.0500
17.67
1.26
20.6900
26.01
1.25
4.2000
5.26
1.25
127.7900
159.99
1.25
16,637.1500
20,796.44
1.25
1,080.0000
1,348.92
1.25
8.0000
9.98
1.25
213.1200
265.76
1.25
4.0200
5.01
1.25
117.5000
146.29
1.24
59.7700
74.35
1.24
5.2200
6.49
1.24
9.5000
11.80
1.24
8,807.5400
10,921.35
1.24
56.8700
70.46
1.24
135.6000
167.87
1.24
1,236.8600
1,530.00
1.24
57.3200
70.85
1.24
24.0400
29.69
1.23
282.5000
348.61
1.23
1,877.3500
2,314.77
1.23
82.5200
101.66
1.23
79.5600
97.94
1.23
1,612.3000
1,983.13
1.23
349.3300
428.63
1.22
4.6000
5.63
1.22
749.8300
917.04
1.22
213.8300
261.30
1.22
110.4300
134.84
1.22
1,903.8300
2,322.67
1.22
100.0000
121.80
1.22
9.2000
11.19
1.22
1,275.8200
1,550.12
1.21
123.1300
149.36
1.21
8,609.8100
10,417.87
1.21
41.6900
50.40
1.21
61.5500
74.35
1.21
143.7900
173.41
1.21
15.8200
19.06
1.20
4.6000
5.53
1.20
930.9500
1,119.00
1.20
1,099.9200
1,321.00
1.20
29,016.1100
34,819.33
1.20
26.0000
31.17
1.20
3,208.4000
3,843.66
1.20
4.2100
5.04
1.20
4.1900
5.01
1.19
41.9300
50.06
1.19
340.4700
405.50
1.19
337.8800
402.08
1.19
8.4400
10.03
1.18
4.6000
5.44
1.18
14.0500
16.61
1.18
3,961.2500
4,678.24
1.18
4,244.8200
5,008.89
1.18
4.3200
5.09
1.18
393.3700
463.00
1.17
63.3300
74.35
1.17
6.3400
7.44
1.17
50.0800
58.59
1.17
55.0000
64.30
1.17
336.5000
393.03
1.17
18.7800
21.90
1.17
12.8700
14.99
1.16
28.1200
32.73
1.16
4.6000
5.35
1.16
4,376.1200
5,076.30
1.16
4.6800
5.42
1.16
37.9000
43.81
1.16
1,746.5900
2,017.31
1.15
17.9300
20.67
1.15
18,717.8300
21,544.22
1.15
5,178.2200
5,954.95
1.15
20.9800
24.09
1.15
8.7100
9.99
1.15
7.8600
9.00
1.14
14.0500
16.07
1.14
4.6000
5.25
1.14
1,865.0900
2,126.20
1.14
219.6800
250.00
1.14
1,765.3500
2,007.20
1.14
242.1300
275.06
1.13
15.8200
17.94
1.13
4.9200
5.57
1.13
4.9500
5.60
1.13
5,045.1200
5,700.99
1.13
30.4500
34.38
1.13
5,204.9200
5,871.15
1.13
4.4500
5.01
1.13
363.6600
409.12
1.12
2,544.4800
2,860.00
1.12
2,186.9000
2,455.89
1.12
4.5000
5.05
1.12
6,339.2400
7,099.95
1.12
6.3400
7.09
1.12
89.5200
99.99
1.12
4.5000
5.02
1.12
125.6000
140.04
1.11
81.5400
90.67
1.11
1,027.8600
1,141.95
1.11
1,262.4000
1,401.26
1.11
14.0500
15.54
1.10
6.3400
6.99
1.10
11,378.8100
12,516.69
1.09
32.9900
36.09
1.09
86.7800
94.59
1.09
248.1500
269.99
1.09
425.9400
463.00
1.08
329.5500
356.90
1.08
4,514.9300
4,876.12
1.08
5.0000
5.39
1.08
18.6100
20.01
1.07
68.2200
73.00
1.07
14.0500
15.02
1.07
9.3800
10.00
1.06
470.8000
499.99
1.06
124.0100
131.45
1.06
35.8200
37.90
1.06
94.6000
99.99
1.05
2,153.5100
2,261.19
1.05
95.5200
100.01
1.04
102.5200
106.62
1.04
4,826.2500
5,000.00
1.04
25.0000
25.88
1.03
11.6100
11.99
1.03
6,124.6500
6,308.39
1.03
98.0300
100.48
1.02
38.9000
39.79
1.02
216.5800
220.91
1.02
1,094.3900
1,112.99
1.01
121.0000
122.69
1.01
881.6700
892.25
1.01
1,402.1000
1,416.12
1.01
8.0000
8.05
1.01
248.7500
249.99
1.00
503.5000
505.01
1.00
544.4500
544.99
1.00
34,343.3400
34,343.34
1.00
477.9000
475.99
1.00
4,344.6900
4,322.97
0.99
198.6000
196.81
0.99
310.2200
307.12
0.99
910.0000
899.99
0.99
42.2900
41.78
0.99
44.7800
44.20
0.99
917.8100
904.96
Recent Trades
Price
Size
Time
1.6850
3.1200
16:27:08
1.6850
8.5000
16:27:08
1.6850
98.1200
16:27:08
1.6860
7.7800
16:27:17
1.6850
21.1300
16:27:21
1.6850
8.9100
16:27:21
1.6860
119.2500
16:27:37
1.6860
91.8000
16:27:37
1.6850
82.8900
16:27:37
1.6850
137.1000
16:27:37
1.6850
118.0900
16:27:37
1.6850
6.5000
16:27:38
1.6870
45.1900
16:28:14
1.6880
161.2000
16:29:06
1.6880
75.6900
16:29:31
1.6880
29.6100
16:29:31
1.6880
3.1200
16:29:31
1.6880
59.2400
16:29:31
1.6880
59.2400
16:29:31
1.6880
0.7700
16:29:31
1.6880
29.6100
16:29:31
1.6880
62.1900
16:29:31
1.6880
57.0600
16:29:49
1.6880
371.8600
16:29:49
1.6880
21.2900
16:29:49
1.6880
142.2000
16:29:49
1.6880
110.3700
16:29:51
1.6890
3.1200
16:30:05
1.6890
8.0800
16:30:05
1.6890
227.8800
16:30:29
1.6890
119.2500
16:30:29
1.6880
119.2500
16:30:29
1.6880
91.8000
16:30:29
1.6880
93.2200
16:30:29
1.6880
128.2000
16:30:29
1.6880
799.3100
16:30:29
1.6890
5.6300
16:30:37
1.6890
45.2000
16:30:44
1.6890
190.4600
16:31:04
1.6890
287.8300
16:31:04
1.6880
4.4400
16:31:15
1.6880
4.4400
16:31:15
1.6880
397.7000
16:31:15
1.6880
530.0000
16:31:15
1.6880
651.4200
16:31:15
1.6870
119.2500
16:31:26
1.6870
3.1200
16:31:26
1.6870
2.1100
16:31:26
1.6880
3.9500
16:31:55
1.6880
11.8800
16:31:55
1.6900
6.5200
16:31:58
1.6890
3.0000
16:32:03
1.6890
5.0000
16:32:43
1.6900
3.1200
16:32:52
1.6900
119.2500
16:32:52
1.6900
16.1000
16:32:59
1.6900
2.9700
16:33:23
1.6890
3.1100
16:33:31
1.6890
119.2500
16:33:31
1.6880
19.0600
16:33:59
1.6890
3.5600
16:34:37
1.6880
3.1100
16:35:01
1.6880
4.4400
16:35:01
1.6880
4.4400
16:35:01
1.6880
6.5000
16:35:03
1.6870
3.1200
16:35:11
1.6870
92.7400
16:35:11
1.6870
59.2000
16:35:11
1.6870
17.8000
16:35:11
1.6860
4.4500
16:35:11
1.6860
4.4500
16:35:11
1.6860
3.1200
16:35:11
1.6860
7.8600
16:35:11
1.6850
3.1200
16:35:35
1.6840
3.1200
16:35:49
1.6840
60.6200
16:35:49
1.6840
193.4100
16:36:05
1.6840
4.2600
16:36:14
1.6840
7.0500
16:36:41
1.6860
3.1300
16:36:54
1.6870
3.3700
16:36:54
1.6850
3.1200
16:37:12
1.6850
4.0800
16:37:12
1.6850
4.7000
16:37:37
1.6850
36.4100
16:37:46
1.6850
67.1400
16:37:46
1.6850
175.0200
16:37:46
1.6850
5.9000
16:38:14
1.6860
45.7600
16:38:34
1.6850
5.4100
16:38:36
1.6860
3.1300
16:39:23
1.6860
4.7000
16:39:25
1.6850
23.7700
16:39:26
1.6850
3.1200
16:40:00
1.6840
3.1200
16:40:10
1.6830
4.4600
16:40:24
1.6830
4.4600
16:40:24
1.6830
3.1300
16:40:24
1.6830
8.2100
16:40:26
1.6840
5.9000
16:40:27