InvestivoHub

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0942

-1.464%

Open 0.09560000

Low 0.09400000

High 0.09830000

Vol 1,279,559

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ARK Avail: 0 USDT

ARK

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.29

10.0000

12.89

1.29

16.0000

20.60

1.29

12.0000

15.44

1.28

234.0000

300.55

1.28

46.0000

58.97

1.28

15.0000

19.20

1.28

15.0000

19.18

1.28

3,000.0000

3,825.00

1.27

63.0000

80.20

1.27

13.0000

16.54

1.27

5.0000

6.35

1.27

4.0000

5.08

1.27

273.0000

345.70

1.26

6,181.0000

7,810.93

1.26

64.0000

80.84

1.26

5.0000

6.31

1.26

740.0000

932.40

1.25

1,618.0000

2,024.77

1.25

188.0000

235.00

1.25

208.0000

259.33

1.24

43.0000

53.46

1.24

360.0000

447.26

1.24

145.0000

179.80

1.24

121.0000

150.03

1.24

15.0000

18.58

1.24

17.0000

21.03

1.24

9.0000

11.13

1.23

83.0000

102.09

1.23

81.0000

99.48

1.22

184.0000

224.48

1.22

8.0000

9.76

1.20

232.0000

279.24

1.20

28,230.0000

33,876.00

1.20

829.0000

994.72

1.20

15.0000

17.99

1.19

1,870.0000

2,234.28

1.19

30.0000

35.70

1.18

22.0000

25.87

1.17

103.0000

120.51

1.16

15.0000

17.43

1.16

244.0000

283.26

1.15

15.0000

17.30

1.15

389.0000

447.35

1.14

88.0000

100.32

1.14

23.0000

26.15

1.13

51.0000

57.72

1.13

1,762.0000

1,993.53

1.13

62.0000

70.10

1.13

45.0000

50.85

1.13

15.0000

16.88

1.11

1,098.0000

1,218.78

1.11

315.0000

349.24

1.11

65.0000

71.99

1.10

256.0000

282.34

1.10

2,830.0000

3,113.00

1.10

9.0000

9.90

1.10

72.0000

78.84

1.09

1,000.0000

1,091.40

1.09

25.0000

27.25

1.09

15.0000

16.34

1.09

23.0000

25.01

1.08

1,058.0000

1,142.64

1.07

36.0000

38.52

1.06

15.0000

15.83

1.05

5.0000

5.27

1.05

342.0000

359.10

1.04

24.0000

25.00

1.04

50.0000

52.05

1.04

100.0000

104.00

1.03

16.0000

16.55

1.03

14.0000

14.36

1.02

47.0000

48.08

1.02

15.0000

15.33

1.02

596.0000

607.92

1.01

37.0000

37.41

1.01

11.0000

11.11

1.00

5.0000

5.01

1.00

31,239.0000

31,239.00

1.00

50.0000

49.90

0.99

24.0000

23.87

0.99

88.0000

87.46

0.99

18.0000

17.88

0.99

15.0000

14.85

0.98

18.0000

17.73

0.98

39.0000

38.27

0.98

483.0000

473.34

0.98

17.0000

16.64

0.98

46.0000

45.03

0.98

10.0000

9.78

0.97

12.0000

11.64

0.96

109.0000

104.64

0.96

15.0000

14.38

0.96

24.0000

22.99

0.96

405.0000

387.71

0.95

22.0000

20.94

0.95

190.0000

180.50

0.95

107.0000

101.64

0.94

11.0000

10.36

0.94

863.0000

811.22

0.94

16.0000

15.02

0.94

17.0000

15.95

0.94

50.0000

46.75

0.93

18.0000

16.79

0.93

61.0000

56.73

0.93

112.0000

104.05

0.93

15.0000

13.93

0.93

839.0000

776.91

0.92

57.0000

52.61

0.92

354.0000

325.68

0.92

502.0000

460.74

0.91

228.0000

207.73

0.91

111.0000

101.08

0.91

11.0000

10.01

0.91

373.0000

339.43

0.91

2,000.0000

1,814.80

0.90

1,399.0000

1,259.10

0.90

29.0000

26.08

0.90

15.0000

13.49

0.90

10.0000

8.97

0.89

1,006.0000

899.26

0.89

37.0000

33.04

0.89

23.0000

20.53

0.89

1,733.0000

1,542.37

0.89

79.0000

70.22

0.89

116.0000

102.66

0.88

367.0000

324.06

0.88

668.0000

589.18

0.88

322.0000

283.36

0.88

16.0000

14.02

0.88

335.0000

293.26

0.87

13.0000

11.35

0.87

57.0000

49.64

0.87

15.0000

13.06

0.87

641.0000

557.67

0.87

32.0000

27.83

0.87

128.0000

110.72

0.86

9.0000

7.74

0.86

9.0000

7.73

0.85

291.0000

247.35

0.85

416.0000

353.56

0.85

11.0000

9.33

0.84

15.0000

12.65

0.84

17.0000

14.32

0.84

755.0000

634.20

0.84

162.0000

135.84

0.83

6.0000

5.01

0.83

33.0000

27.47

0.83

22.0000

18.26

0.82

244.0000

200.08

0.82

15.0000

12.25

0.81

1,176.0000

952.56

0.81

310.0000

250.23

0.81

145.0000

116.73

0.80

186.0000

149.41

0.80

187.0000

150.18

0.80

312.0000

250.54

0.80

108.0000

86.41

0.80

4,396.0000

3,516.80

0.80

723.0000

578.11

0.80

314.0000

250.01

0.79

177.0000

140.61

0.79

15.0000

11.87

0.79

106.0000

83.81

0.79

236.0000

186.44

0.79

191.0000

149.95

0.78

319.0000

249.49

0.78

128.0000

99.88

0.78

527.0000

411.06

0.78

22.0000

17.11

0.78

48.0000

37.29

0.77

642.0000

494.34

0.77

15.0000

11.49

0.77

15.0000

11.49

0.76

28.0000

21.28

0.75

3,503.0000

2,627.25

0.75

7.0000

5.25

0.75

64.0000

47.97

0.75

833.0000

623.83

0.75

1,000.0000

746.80

0.74

18.0000

13.38

0.74

14.0000

10.39

0.74

15.0000

11.13

0.74

91.0000

67.35

0.74

512.0000

378.88

0.74

1,000.0000

735.00

0.73

49.0000

35.77

0.73

10.0000

7.29

0.73

24.0000

17.42

0.73

32.0000

23.21

0.73

70.0000

50.75

0.72

1,516.0000

1,091.52

0.72

15.0000

10.78

0.72

832.0000

595.96

0.71

7.0000

5.00

0.71

170.0000

120.89

0.71

400.0000

284.00

0.71

68.0000

48.16

0.70

1,078.0000

757.08

0.70

816.0000

571.28

0.70

10,890.0000

7,623.00

0.70

15.0000

10.44

0.70

494.0000

343.33

0.69

827.0000

570.63

0.69

8.0000

5.51

0.68

29.0000

19.79

0.68

42.0000

28.56

0.68

24.0000

16.20

0.67

15.0000

10.11

0.67

80.0000

53.20

0.66

23.0000

15.18

0.65

989.0000

646.71

0.65

15.0000

9.79

0.65

106.0000

68.90

0.64

256.0000

163.84

0.63

316.0000

200.06

0.63

15.0000

9.48

0.63

8.0000

5.04

0.63

8.0000

5.00

0.62

111.0000

69.14

0.62

107.0000

66.34

0.61

539.0000

330.46

0.61

15.0000

9.18

0.61

89.0000

53.87

0.60

177.0000

106.94

0.60

43.0000

25.94

0.60

177.0000

106.57

0.60

178.0000

107.00

0.60

3,672.0000

2,203.20

0.60

178.0000

106.62

0.60

200.0000

119.70

0.60

179.0000

107.04

0.60

179.0000

106.85

0.60

179.0000

106.67

0.59

180.0000

107.06

0.59

180.0000

106.88

0.59

15.0000

8.89

0.59

180.0000

106.70

0.59

181.0000

107.10

0.59

13.0000

7.69

0.59

181.0000

106.92

0.59

230.0000

135.70

0.59

181.0000

106.72

0.59

181.0000

106.54

0.59

182.0000

106.93

0.59

182.0000

106.74

0.59

182.0000

106.56

0.58

183.0000

106.95

0.58

1,259.0000

734.88

0.58

183.0000

106.76

0.58

183.0000

106.56

0.58

184.0000

106.96

0.58

184.0000

106.78

0.58

199.0000

115.42

0.58

184.0000

106.57

0.58

185.0000

106.97

0.58

185.0000

106.76

0.58

185.0000

106.58

0.58

160.0000

92.08

0.58

186.0000

106.95

0.57

15.0000

8.61

0.57

186.0000

106.76

0.57

186.0000

106.58

0.57

458.0000

262.11

0.57

187.0000

106.95

0.57

187.0000

106.76

0.57

187.0000

106.55

0.57

188.0000

106.93

0.57

188.0000

106.75

0.57

189.0000

107.11

0.57

189.0000

106.92

0.56

189.0000

106.71

0.56

190.0000

107.08

0.56

190.0000

106.88

0.56

374.0000

210.19

0.56

88.0000

49.41

0.56

191.0000

107.06

0.56

230.0000

128.80

0.56

191.0000

106.85

0.56

191.0000

106.65

0.56

192.0000

107.00

0.56

192.0000

106.81

0.56

15.0000

8.34

0.56

9.0000

5.00

0.56

192.0000

106.62

0.55

193.0000

106.96

0.55

193.0000

106.77

0.55

194.0000

107.11

0.55

76.0000

41.92

0.55

194.0000

106.91

0.55

393.0000

216.15

0.55

14.0000

7.70

0.55

195.0000

107.06

0.55

195.0000

106.86

0.55

195.0000

106.65

0.55

196.0000

107.00

0.54

1,841.0000

1,002.24

0.54

36.0000

19.52

0.54

632.0000

341.28

0.54

15.0000

8.08

0.54

232.0000

124.58

0.52

15.0000

7.82

0.51

35.0000

17.94

0.51

7,083.0000

3,612.33

0.51

15.0000

7.58

0.50

212.0000

106.89

0.50

212.0000

106.68

0.50

213.0000

106.95

0.50

213.0000

106.73

0.50

1,561.0000

780.50

0.50

214.0000

106.79

0.50

215.0000

107.07

0.50

215.0000

106.83

0.50

216.0000

107.11

0.49

216.0000

106.88

0.49

216.0000

106.66

0.49

217.0000

106.94

0.49

217.0000

106.70

0.49

218.0000

106.97

0.49

217.0000

106.33

0.49

218.0000

106.73

0.49

15.0000

7.34

0.49

219.0000

107.00

0.49

395.0000

192.72

0.49

219.0000

106.76

0.49

220.0000

107.03

0.49

220.0000

106.81

0.48

221.0000

107.05

0.48

221.0000

106.83

0.48

222.0000

107.07

0.48

222.0000

106.85

0.48

223.0000

107.11

0.48

70.0000

33.60

0.48

223.0000

106.86

0.48

224.0000

107.12

0.48

209.0000

99.82

0.48

224.0000

106.87

0.48

200.0000

95.30

0.48

225.0000

107.12

0.48

225.0000

106.88

0.47

226.0000

107.12

0.47

15.0000

7.11

0.47

226.0000

106.90

0.47

227.0000

107.12

0.47

227.0000

106.89

0.47

228.0000

107.11

0.47

228.0000

106.89

0.46

15.0000

6.88

0.46

5,000.0000

2,275.00

0.45

28.0000

12.55

0.44

16.0000

7.11

0.44

15.0000

6.66

0.44

1,840.0000

809.60

0.43

15.0000

6.45

0.43

723.0000

310.89

0.43

1,215.0000

517.95

0.42

15.0000

6.25

0.40

15.0000

6.05

0.40

626.0000

251.90

0.40

1,373.0000

549.20

0.40

383.0000

151.63

0.39

1,789.0000

697.71

0.38

17.0000

6.38

0.37

53.0000

19.61

0.37

118.0000

43.48

0.37

82.0000

30.06

0.37

60.0000

21.99

0.36

10,300.0000

3,716.24

0.36

61.0000

21.96

0.36

26.0000

9.33

0.36

104.0000

36.92

0.35

100.0000

35.17

0.35

286.0000

99.96

0.35

26.0000

9.08

0.34

5,278.0000

1,794.52

0.34

26.0000

8.83

0.34

29.0000

9.77

0.34

956.0000

322.08

0.34

19.0000

6.40

0.33

26.0000

8.59

0.33

303.0000

99.99

0.32

26.0000

8.35

0.32

9,754.0000

3,121.28

0.32

1,054.0000

336.33

0.31

26.0000

8.10

0.30

26.0000

7.85

0.30

1,240.0000

372.00

0.30

100.0000

29.80

0.30

6,781.0000

2,007.18

0.29

17.0000

5.00

0.29

26.0000

7.61

0.29

344.0000

99.76

0.29

7,510.0000

2,147.86

0.28

35.0000

9.96

0.28

74.0000

21.04

0.28

26.0000

7.36

0.28

3,332.0000

932.96

0.27

26.0000

7.12

0.27

174.0000

47.54

0.26

26.0000

6.87

0.26

7,930.0000

2,061.80

0.25

26.0000

6.63

0.25

1,100.0000

275.00

0.25

26.0000

6.38

0.24

94.0000

22.63

0.24

2,975.0000

714.00

0.24

26.0000

6.14

0.23

389.0000

91.03

0.23

12,180.0000

2,837.94

0.23

664.0000

152.72

0.23

742.0000

169.92

0.23

26.0000

5.89

0.23

99.0000

22.37

0.23

2,783.0000

627.57

0.22

345.0000

77.49

0.22

12,750.0000

2,805.00

0.22

70.0000

15.20

0.22

26.0000

5.64

0.22

200.0000

43.00

0.21

853.0000

182.03

0.21

100.0000

21.20

0.21

19,191.0000

4,030.11

0.21

67.0000

13.94

0.21

27.0000

5.61

0.21

26.0000

5.40

0.21

19,155.0000

3,945.93

0.21

100.0000

20.50

0.20

2,223.0000

446.82

0.20

7,198.0000

1,439.60

0.20

125.0000

24.88

0.20

26.0000

5.15

0.20

100.0000

19.56

0.20

70.0000

13.68

0.19

6,409.0000

1,242.06

0.19

1,000.0000

190.00

0.18

33.0000

6.07

0.18

3,291.0000

602.25

0.18

33,569.0000

6,042.42

0.17

70.0000

12.16

0.17

7,100.0000

1,229.72

0.17

71,077.0000

12,083.09

0.17

302.0000

50.68

0.16

1,000.0000

160.00

0.16

59.0000

9.24

0.15

4,350.0000

672.08

0.15

1,399.0000

212.65

0.15

70.0000

10.63

0.15

32,248.0000

4,837.20

0.14

615.0000

88.81

0.14

24,997.0000

3,499.58

0.14

381.0000

52.88

0.14

54.0000

7.37

0.13

39.0000

5.21

0.13

70.0000

9.11

0.13

22,585.0000

2,936.05

0.13

521.0000

67.10

0.13

1,648.0000

207.65

0.12

906.0000

112.34

0.12

45.0000

5.57

0.12

128.0000

15.80

0.12

381.0000

46.67

0.12

1,648.0000

199.41

0.12

1,000.0000

120.00

0.12

1,504.0000

178.68

0.12

11,507.0000

1,323.31

0.11

249.0000

28.61

0.11

48.0000

5.08

0.10

203.0000

21.07

0.10

83.0000

8.30

0.10

318.0000

31.61

0.10

2,974.0000

294.13

0.10

877.0000

86.30

0.10

1,996.0000

196.01

0.10

14,434.0000

1,408.76

0.10

877.0000

85.51

0.10

15,690.0000

1,528.21

0.10

877.0000

85.33

0.10

2,604.0000

253.11

0.10

4,321.0000

419.14

0.10

877.0000

84.72

0.10

1,188.0000

114.64

0.10

2,923.0000

281.48

0.10

2,774.0000

266.30

0.10

877.0000

84.10

0.10

2,812.0000

269.11

0.10

932.0000

89.10

0.10

2,816.0000

268.93

0.10

2,245.0000

214.17

0.10

4,477.0000

426.66

0.10

2,569.0000

244.57

0.10

5,056.0000

480.83

0.10

4,953.0000

470.54

0.09

7,116.0000

675.31

0.09

5,927.0000

561.88

0.09

12,668.0000

1,199.66

0.09

10,508.0000

994.06

0.09

6,413.0000

606.03

0.09

10,789.0000

1,018.48

0.09

12,004.0000

1,131.98

0.09

10,750.0000

1,012.65

0.09

2,590.0000

243.72

0.09

0.09

15,588.0000

1,465.27

0.09

16,016.0000

1,503.90

0.09

14,611.0000

1,370.51

0.09

15,371.0000

1,440.26

0.09

11,605.0000

1,086.23

0.09

13,238.0000

1,237.75

0.09

21,985.0000

2,053.40

0.09

4,979.0000

464.54

0.09

7,788.0000

725.84

0.09

6,796.0000

632.71

0.09

5,187.0000

482.39

0.09

8,246.0000

766.05

0.09

4,679.0000

434.21

0.09

4,533.0000

420.21

0.09

4,681.0000

433.46

0.09

4,915.0000

454.64

0.09

2,761.0000

255.12

0.09

3,573.0000

329.79

0.09

3,515.0000

324.08

0.09

3,957.0000

364.44

0.09

5,684.0000

522.93

0.09

4,420.0000

406.20

0.09

2,507.0000

230.14

0.09

3,456.0000

316.92

0.09

955.0000

87.48

0.09

877.0000

80.07

0.09

55.0000

5.01

0.09

932.0000

84.81

0.09

1,813.0000

164.08

0.09

877.0000

79.19

0.09

939.0000

84.51

0.09

2,873.0000

258.28

0.09

354.0000

31.79

0.09

3,352.0000

300.00

0.09

877.0000

78.32

0.09

57.0000

5.08

0.09

70.0000

6.07

0.09

59.0000

5.08

0.08

379.0000

31.08

0.08

74.0000

5.62

0.08

1,479.0000

110.93

0.06

253.0000

16.17

0.06

165.0000

9.98

0.06

94.0000

5.62

0.06

363.0000

19.97

0.05

201.0000

10.79

0.05

148.0000

6.96

Recent Trades

Price

Size

Time

0.0942

3,071.0000

08:30:29

0.0942

631.0000

08:30:29

0.0944

212.0000

08:41:50

0.0943

148.0000

08:48:59

0.0943

852.0000

08:48:59

0.0942

877.0000

08:49:03

0.0942

2,493.0000

08:49:03

0.0942

1,730.0000

08:49:03

0.0942

855.0000

08:51:04

0.0942

245.0000

08:51:04

0.0942

612.0000

08:53:03

0.0942

212.0000

08:53:03

0.0942

920.0000

08:53:03

0.0942

56.0000

08:53:03

0.0941

877.0000

08:53:11

0.0941

518.0000

08:53:11

0.0941

520.0000

08:53:11

0.0941

159.0000

08:53:11

0.0941

54.0000

08:53:11

0.0940

1,196.0000

08:59:44

0.0940

1,436.0000

08:59:44

0.0940

84.0000

09:12:10

0.0941

65.0000

09:13:39

0.0942

177.0000

09:16:43

0.0941

315.0000

09:43:05

0.0941

877.0000

09:43:05

0.0940

2,285.0000

09:48:12

0.0940

3,637.0000

09:48:12

0.0940

57.0000

09:48:12

0.0942

58.0000

09:57:12

0.0941

106.0000

10:01:54

0.0941

877.0000

10:01:54

0.0941

695.0000

10:01:54

0.0941

944.0000

10:01:54

0.0941

310.0000

10:01:54

0.0941

310.0000

10:01:54

0.0941

114.0000

10:01:54

0.0941

106.0000

10:03:36

0.0941

268.0000

10:03:36

0.0941

3,982.0000

10:03:37

0.0941

106.0000

10:03:37

0.0941

110.0000

10:03:37

0.0941

877.0000

10:03:37

0.0941

877.0000

10:03:37

0.0941

35.0000

10:03:37

0.0942

877.0000

10:03:37

0.0942

1,723.0000

10:03:37

0.0943

877.0000

10:03:37

0.0943

773.0000

10:03:37

0.0942

877.0000

10:03:37

0.0942

928.0000

10:03:37

0.0942

1,192.0000

10:03:37

0.0941

103.0000

10:06:30

0.0942

581.0000

10:07:34

0.0942

110.0000

10:07:34

0.0942

186.0000

10:07:34

0.0943

55.0000

10:07:34

0.0944

230.0000

10:07:34

0.0944

435.0000

10:07:34

0.0944

36.0000

10:07:34

0.0944

19.0000

10:07:34

0.0944

91.0000

10:07:34

0.0944

1,562.0000

10:07:34

0.0944

7,500.0000

10:07:34

0.0945

110.0000

10:07:34

0.0945

471.0000

10:07:34

0.0945

296.0000

10:07:34

0.0945

3,804.0000

10:07:34

0.0945

900.0000

10:07:34

0.0944

105.0000

10:12:23

0.0943

105.0000

10:15:00

0.0942

106.0000

10:18:00

0.0941

774.0000

10:18:00

0.0942

464.0000

10:20:22

0.0942

1,814.0000

10:20:22

0.0942

106.0000

10:27:27

0.0942

877.0000

10:27:27

0.0941

877.0000

10:27:27

0.0941

106.0000

10:40:40

0.0941

426.0000

10:40:40

0.0941

81.0000

10:57:29

0.0942

232.0000

11:03:16

0.0942

106.0000

11:03:16

0.0942

65.0000

11:03:16

0.0941

64.0000

11:04:09

0.0941

108.0000

11:06:33

0.0942

1,050.0000

11:06:35

0.0942

1,050.0000

11:06:35

0.0942

677.0000

11:06:35

0.0942

4,164.0000

11:06:35

0.0942

156.0000

11:06:35

0.0942

64.0000

11:06:35

0.0942

721.0000

11:07:08

0.0942

940.0000

11:07:08

0.0942

116.0000

11:07:08

0.0942

163.0000

11:07:10

0.0942

940.0000

11:08:18

0.0942

106.0000

11:08:18

0.0942

834.0000

11:08:20

0.0942

58.0000

11:08:20

Login to View your open Positions

Login Now