InvestivoHub

System Initializing

InvestivoHub
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
507.60
Open 502.07000000
Low 498.41000000
High 517.45000000
Vol 77,963
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
517.60
0.7760
401.66
517.59
0.0550
28.47
517.56
0.0580
30.02
517.55
0.0980
50.72
517.53
0.0560
28.98
517.51
0.7290
377.26
517.50
22.1630
11,469.35
517.48
0.0360
18.63
517.45
0.0100
5.17
517.44
0.0190
9.83
517.43
1.0830
560.38
517.39
0.0190
9.83
517.38
2.2600
1,169.28
517.36
0.0250
12.93
517.34
0.3900
201.76
517.33
0.1570
81.22
517.32
0.0550
28.45
517.29
1.2180
630.06
517.22
0.0540
27.93
517.21
0.6270
324.29
517.20
1.0700
553.40
517.18
0.0140
7.24
517.17
0.0780
40.34
517.14
0.0170
8.79
517.12
0.1410
72.91
517.10
0.5000
258.55
517.09
0.0120
6.21
517.07
0.0360
18.61
517.05
0.0620
32.06
517.01
0.0690
35.67
517.00
53.7390
27,783.06
516.99
0.0100
5.17
516.97
0.0130
6.72
516.95
0.9790
506.09
516.94
0.0170
8.79
516.91
0.0950
49.11
516.90
0.0270
13.96
516.88
0.0150
7.75
516.87
1.1670
603.19
516.86
1.0000
516.86
516.84
0.6950
359.20
516.82
0.0520
26.87
516.81
0.0790
40.83
516.71
0.0520
26.87
516.70
0.0990
51.15
516.69
0.0950
49.09
516.67
0.0220
11.37
516.66
0.1020
52.70
516.65
0.2520
130.20
516.60
0.0510
26.35
516.59
0.3970
205.09
516.55
0.1750
90.40
516.54
0.1000
51.65
516.50
23.7010
12,241.57
516.48
0.0960
49.58
516.45
0.3620
186.95
516.43
2.7600
1,425.35
516.42
0.7120
367.69
516.40
0.1000
51.64
516.37
0.0150
7.75
516.29
0.0490
25.30
516.25
0.1660
85.70
516.20
0.0180
9.29
516.19
0.0490
25.29
516.16
0.0140
7.23
516.14
0.1150
59.36
516.12
11.7790
6,079.38
516.11
1.1610
599.20
516.10
0.0660
34.06
516.09
0.0480
24.77
516.04
0.0130
6.71
516.00
7.0830
3,654.83
515.99
0.0480
24.77
515.97
0.0190
9.80
515.96
0.0180
9.29
515.91
0.0190
9.80
515.90
0.7140
368.35
515.88
0.0470
24.25
515.87
0.0160
8.25
515.86
0.0150
7.74
515.85
0.0150
7.74
515.81
0.0160
8.25
515.80
4.9950
2,576.42
515.79
0.1180
60.86
515.78
0.0470
24.24
515.76
0.0650
33.52
515.75
0.0480
24.76
515.74
0.0150
7.74
515.71
0.0150
7.74
515.69
40.5610
20,916.90
515.68
0.0970
50.02
515.67
0.2600
134.07
515.64
0.0100
5.16
515.63
0.0190
9.80
515.62
9.0000
4,640.58
515.60
1.0120
521.79
515.58
0.0290
14.95
515.57
0.0890
45.89
515.55
0.0120
6.19
515.50
1.8770
967.59
515.48
0.0150
7.73
515.47
0.1250
64.43
515.43
0.0110
5.67
515.40
0.0390
20.10
515.39
0.0390
20.10
515.38
1.6170
833.37
515.37
0.0450
23.19
515.36
0.0230
11.85
515.30
10.5100
5,415.80
515.29
0.1590
81.93
515.28
0.0560
28.86
515.27
0.0440
22.67
515.22
0.0150
7.73
515.20
0.7360
379.19
515.16
0.0440
22.67
515.15
0.0130
6.70
515.11
0.4000
206.04
515.10
0.0660
34.00
515.08
0.0190
9.79
515.06
0.2230
114.86
515.00
33.0590
17,025.39
514.97
0.0650
33.47
514.96
0.1040
53.56
514.94
0.0140
7.21
514.91
0.0940
48.40
514.88
0.0870
44.79
514.87
0.1960
100.91
514.85
0.0420
21.62
514.82
0.0150
7.72
514.81
0.0560
28.83
514.80
0.2040
105.02
514.79
0.0350
18.02
514.78
0.0110
5.66
514.76
0.1130
58.17
514.75
0.1220
62.80
514.72
6.5450
3,368.84
514.70
0.2630
135.37
514.68
0.3730
191.98
514.66
0.0370
19.04
514.65
0.0410
21.10
514.61
0.0190
9.78
514.59
0.0120
6.18
514.57
0.0160
8.23
514.55
0.0400
20.58
514.52
0.3080
158.47
514.50
4.1160
2,117.68
514.48
0.0860
44.25
514.44
0.0550
28.29
514.40
0.0150
7.72
514.38
0.0190
9.77
514.37
0.0200
10.29
514.34
0.0390
20.06
514.33
0.0490
25.20
514.29
0.0100
5.14
514.28
0.0190
9.77
514.26
0.0380
19.54
514.25
0.0150
7.71
514.24
0.0390
20.06
514.22
0.1910
98.22
514.18
0.0150
7.71
514.17
0.0380
19.54
514.14
0.2060
105.91
514.13
0.0760
39.07
514.11
0.0220
11.31
514.10
0.0500
25.71
514.05
0.0110
5.65
514.03
0.0380
19.53
514.02
2.6420
1,358.04
514.00
6.8800
3,536.32
513.95
0.1130
58.08
513.93
0.0500
25.70
513.92
0.1280
65.78
513.91
0.0340
17.47
513.88
1.2180
625.91
513.87
0.0310
15.93
513.86
1.0000
513.86
513.85
0.0300
15.42
513.83
0.0360
18.50
513.81
0.0140
7.19
513.80
0.0390
20.04
513.79
0.0150
7.71
513.78
0.3510
180.34
513.75
0.1270
65.25
513.74
0.0360
18.49
513.72
0.0360
18.49
513.69
0.0660
33.90
513.68
0.0160
8.22
513.66
0.0150
7.70
513.65
0.0560
28.76
513.63
0.0380
19.52
513.62
0.0640
32.87
513.61
0.0190
9.76
513.58
0.0110
5.65
513.52
0.0350
17.97
513.50
0.0480
24.65
513.49
0.0150
7.70
513.48
0.0380
19.51
513.44
0.0160
8.22
513.43
0.0110
5.65
513.41
0.0540
27.72
513.40
0.0730
37.48
513.37
0.0130
6.67
513.35
0.0510
26.18
513.33
1.5990
820.81
513.31
0.0540
27.72
513.30
140.7550
72,249.54
513.29
0.0150
7.70
513.23
1.7650
905.85
513.22
0.0190
9.75
513.21
0.0330
16.94
513.19
0.9920
509.08
513.17
0.0430
22.07
513.14
0.0150
7.70
513.13
0.0250
12.83
513.11
0.0440
22.58
513.10
0.0190
9.75
513.09
0.2020
103.64
513.07
0.0530
27.19
513.03
0.0130
6.67
513.00
20.1090
10,315.92
512.97
0.0190
9.75
512.90
0.0320
16.41
512.89
1.9650
1,007.83
512.88
1.1630
596.48
512.87
9.9020
5,078.44
512.85
0.0260
13.33
512.83
0.0190
9.74
512.80
2.0310
1,041.50
512.79
0.1600
82.05
512.76
0.0340
17.43
512.69
0.0310
15.89
512.66
0.0690
35.37
512.64
0.1170
59.98
512.62
0.0300
15.38
512.59
0.0650
33.32
512.58
0.0180
9.23
512.51
0.0180
9.23
512.50
1.7890
916.86
512.49
1.4060
720.56
512.47
0.3080
157.84
512.46
0.0160
8.20
512.44
0.3510
179.87
512.40
0.7210
369.44
512.39
0.0290
14.86
512.37
0.5530
283.34
512.36
0.0150
7.69
512.34
0.1610
82.49
512.30
0.0390
19.98
512.28
0.0280
14.34
512.22
0.0130
6.66
512.21
0.1740
89.12
512.19
0.0110
5.63
512.18
0.0280
14.34
512.17
0.1560
79.90
512.10
0.0150
7.68
512.08
0.0380
19.46
512.07
0.0860
44.04
512.02
0.3920
200.71
512.01
0.0200
10.24
512.00
320.8500
164,275.20
511.98
62.7170
32,109.85
511.97
0.0270
13.82
511.96
3.9150
2,004.32
511.91
0.1000
51.19
511.89
1.9530
999.72
511.87
0.0490
25.08
511.84
3.6600
1,873.33
511.81
0.0160
8.19
511.80
0.0500
25.59
511.78
0.0200
10.24
511.77
0.0730
37.36
511.76
12.8060
6,553.60
511.75
0.0160
8.19
511.74
0.0150
7.68
511.71
6.4860
3,318.95
511.70
0.0330
16.89
511.67
0.0800
40.93
511.66
0.0100
5.12
511.65
0.0130
6.65
511.63
0.0390
19.95
511.58
0.3240
165.75
511.57
0.0290
14.84
511.56
0.0350
17.90
511.53
1.7870
914.10
511.52
0.0100
5.12
511.49
1.0430
533.48
511.47
0.0490
25.06
511.46
0.0240
12.28
511.45
0.0110
5.63
511.42
0.0110
5.63
511.41
0.0190
9.72
511.37
0.0190
9.72
511.36
0.0370
18.92
511.35
0.0190
9.72
511.34
3.9320
2,010.59
511.33
0.0310
15.85
511.32
0.0150
7.67
511.31
0.7070
361.50
511.28
0.0110
5.62
511.27
1.0050
513.83
511.25
0.0710
36.30
511.23
0.0160
8.18
511.20
5.7100
2,918.95
511.18
0.0380
19.42
511.16
0.0120
6.13
511.15
0.0700
35.78
511.14
0.0310
15.85
511.12
0.0870
44.47
511.11
89.2780
45,630.88
511.10
0.0250
12.78
511.06
0.0150
7.67
511.05
0.0220
11.24
511.03
6.0800
3,107.06
511.00
13.8420
7,073.26
510.98
0.0120
6.13
510.96
3.8360
1,960.04
510.95
0.1010
51.61
510.94
3.5830
1,830.70
510.91
3.7360
1,908.76
510.90
0.0110
5.62
510.89
1.5650
799.54
510.86
0.0490
25.03
510.84
0.0210
10.73
510.82
3.6070
1,842.53
510.80
0.0150
7.66
510.79
3.6470
1,862.85
510.78
3.8610
1,972.12
510.76
0.0430
21.96
510.75
0.0490
25.03
510.74
0.0200
10.21
510.73
0.0160
8.17
510.72
0.7050
360.06
510.71
0.0350
17.87
510.68
9.6000
4,902.53
510.64
0.0170
8.68
510.60
0.2960
151.14
510.58
0.0110
5.62
510.57
3.8070
1,943.74
510.54
0.0150
7.66
510.48
0.2860
146.00
510.47
0.0110
5.62
510.45
0.0370
18.89
510.44
0.0110
5.61
510.43
0.3090
157.72
510.42
0.2860
145.98
510.38
0.0780
39.81
510.37
0.0490
25.01
510.36
0.2860
145.96
510.35
36.1920
18,470.59
510.30
0.0210
10.72
510.28
0.0150
7.65
510.25
16.0650
8,197.17
510.23
2.0000
1,020.46
510.22
2.0000
1,020.44
510.20
4.8850
2,492.33
510.19
0.2860
145.91
510.17
10.0430
5,123.64
510.16
0.0240
12.24
510.15
0.0110
5.61
510.14
3.8400
1,958.94
510.10
0.3250
165.78
510.07
15.7020
8,009.12
510.05
1.0780
549.83
510.02
3.9220
2,000.30
510.01
3.9130
1,995.67
510.00
0.3300
168.30
509.99
0.5340
272.33
509.94
3.8130
1,944.40
509.93
7.7730
3,963.69
509.92
19.5450
9,966.39
509.90
0.2860
145.83
509.88
0.0110
5.61
509.87
2.0000
1,019.74
509.85
0.0110
5.61
509.84
0.2860
145.81
509.80
7.6080
3,878.56
509.79
0.3510
178.94
509.76
0.0150
7.65
509.75
35.9410
18,320.92
509.74
15.9990
8,155.33
509.70
0.0500
25.49
509.69
0.0150
7.65
509.64
0.2860
145.76
509.62
0.9500
484.14
509.60
0.0110
5.61
509.59
0.0980
49.94
509.58
15.9880
8,147.17
509.57
7.1820
3,659.73
509.55
0.0110
5.61
509.52
0.3150
160.50
509.50
0.0150
7.64
509.47
0.9840
501.32
509.46
0.2970
151.31
509.45
15.7020
7,999.38
509.40
0.3170
161.48
509.39
0.3650
185.93
509.37
3.5740
1,820.49
509.32
15.7130
8,002.95
509.29
0.2860
145.66
509.25
3.5870
1,826.68
509.24
3.7860
1,927.98
509.23
0.3250
165.50
509.21
3.9710
2,022.07
509.19
15.7020
7,995.30
509.18
4.8960
2,492.95
509.17
0.4750
241.86
509.16
5.6820
2,893.05
509.15
0.2860
145.62
509.10
0.2970
151.20
509.08
0.0390
19.85
509.07
9.2920
4,730.28
509.06
15.7020
7,993.26
509.04
0.2970
151.18
509.03
3.8000
1,934.31
509.01
1.9300
982.39
508.98
0.3010
153.20
508.95
0.0110
5.60
508.92
3.6000
1,832.11
508.91
15.7020
7,990.90
508.90
9.5670
4,868.65
508.87
0.0110
5.60
508.83
0.2860
145.53
508.80
0.0110
5.60
508.78
19.5200
9,931.39
508.77
4.9980
2,542.83
508.76
0.0110
5.60
508.73
0.2860
145.50
508.72
0.0150
7.63
508.67
0.3020
153.62
508.65
15.7130
7,992.42
508.64
5.6820
2,890.09
508.63
6.3860
3,248.11
508.62
0.0110
5.59
508.61
0.2860
145.46
508.60
3.9010
1,984.05
508.59
1.2530
637.26
508.56
0.2750
139.85
508.50
23.1730
11,783.47
508.49
5.9270
3,013.82
508.48
3.9440
2,005.45
508.47
3.5750
1,817.78
508.46
1.0820
550.15
508.42
1.2500
635.53
508.41
1.6390
833.28
508.37
19.6900
10,009.81
508.35
5.9420
3,020.62
508.34
5.7080
2,901.60
508.32
1.7070
867.70
508.31
0.2860
145.38
508.29
0.0150
7.62
508.24
19.7050
10,014.87
508.23
6.1980
3,150.01
508.20
0.3230
164.15
508.19
0.0150
7.62
508.14
0.3010
152.95
508.11
19.6900
10,004.69
508.10
4.0630
2,064.41
508.09
0.0150
7.62
508.08
0.2860
145.31
508.06
0.0110
5.59
508.05
1.5880
806.78
508.04
5.6970
2,894.30
508.03
0.2860
145.30
508.02
1.8120
920.53
507.99
0.0150
7.62
507.98
19.7180
10,016.35
507.97
0.5910
300.21
507.96
6.2080
3,153.42
507.95
0.8500
431.76
507.94
0.0300
15.24
507.93
0.9230
468.82
507.92
0.0110
5.59
507.90
0.0110
5.59
507.89
0.0150
7.62
507.87
1.1050
561.20
507.85
19.7010
10,005.15
507.84
5.8830
2,987.62
507.83
0.9230
468.73
507.82
0.3950
200.59
507.81
1.2730
646.44
507.80
0.0110
5.59
507.79
0.0150
7.62
507.78
1.2200
619.49
507.76
0.9880
501.67
507.75
1.8860
957.62
507.74
0.0150
7.62
507.73
1.0000
507.73
507.72
0.6800
345.25
507.71
0.0110
5.58
507.70
0.9230
468.61
507.69
1.0980
557.44
507.68
1.8580
943.27
507.67
0.6360
322.88
507.66
0.9230
468.57
507.64
0.0260
13.20
507.63
1.8530
940.64
507.62
0.5530
280.71
507.60
0.3430
174.11
507.59
0.6740
342.12
507.57
0.2970
150.75
507.60
507.56
2.3990
1,217.64
507.55
2.2010
1,117.12
507.53
2.2190
1,126.21
507.52
0.2760
140.08
507.51
0.2000
101.50
507.50
2.5110
1,274.33
507.49
3.6620
1,858.43
507.48
1.5270
774.92
507.47
3.0090
1,526.98
507.46
2.1050
1,068.20
507.45
1.8530
940.30
507.44
0.0150
7.61
507.42
1.2000
608.90
507.40
0.0640
32.47
507.39
0.8010
406.42
507.38
2.6340
1,336.44
507.37
0.0190
9.64
507.36
6.7420
3,420.62
507.35
1.3200
669.70
507.34
0.7590
385.07
507.33
21.5220
10,918.76
507.32
1.0840
549.93
507.30
0.0110
5.58
507.29
0.0260
13.19
507.24
3.9130
1,984.83
507.23
3.1050
1,574.95
507.22
10.6570
5,405.44
507.21
3.3490
1,698.65
507.20
19.7520
10,018.21
507.19
0.0150
7.61
507.16
0.6200
314.44
507.15
0.0370
18.76
507.14
0.9900
502.07
507.13
2.0400
1,034.55
507.09
0.0150
7.61
507.08
0.0110
5.58
507.07
0.0140
7.10
507.05
2.0350
1,031.85
507.04
15.7170
7,969.15
507.03
1.5760
799.08
507.00
1.7590
891.81
506.99
0.0280
14.20
506.98
1.8350
930.31
506.94
0.0260
13.18
506.91
19.6900
9,981.06
506.90
0.0110
5.58
506.89
0.0300
15.21
506.87
5.6820
2,880.04
506.86
0.9880
500.78
506.85
0.0300
15.21
506.84
0.0150
7.60
506.83
3.8250
1,938.62
506.82
2.1270
1,078.01
506.80
0.7520
381.11
506.79
0.0150
7.60
506.78
24.9640
12,651.26
506.75
2.1730
1,101.17
506.73
3.3020
1,673.22
506.72
2.8890
1,463.91
506.71
0.3730
189.00
506.70
7.8050
3,954.79
506.66
0.0110
5.57
506.64
0.1340
67.89
506.63
2.0880
1,057.84
506.62
7.4590
3,778.88
506.59
0.0130
6.59
506.58
0.1600
81.05
506.57
15.7140
7,960.24
506.55
5.7890
2,932.42
506.53
2.0680
1,047.50
506.52
0.0110
5.57
506.51
5.6930
2,883.56
506.50
3.4810
1,763.13
506.49
0.0190
9.62
506.48
0.1730
87.62
506.44
18.4620
9,349.90
506.42
2.0870
1,056.90
506.40
0.1410
71.40
506.38
2.9000
1,468.50
506.37
0.0150
7.60
506.31
2.5290
1,280.46
506.30
3.7550
1,901.16
506.28
4.9780
2,520.26
506.25
0.0240
12.15
506.24
0.0110
5.57
506.22
0.0110
5.57
506.19
0.0360
18.22
506.18
15.7020
7,948.04
506.17
0.0170
8.60
506.15
4.8850
2,472.54
506.14
5.6820
2,875.89
506.11
1.0030
507.63
506.10
0.0220
11.13
506.07
13.2880
6,724.66
506.00
3.2680
1,653.61
505.98
0.7100
359.25
505.96
0.0110
5.57
505.95
0.0550
27.83
505.93
7.2280
3,656.86
505.92
15.7020
7,943.96
505.89
0.0130
6.58
505.88
2.4240
1,226.25
505.86
0.0470
23.78
505.85
7.6220
3,855.59
505.83
0.3510
177.55
505.82
0.0270
13.66
505.81
3.7340
1,888.69
505.80
0.0110
5.56
505.79
0.5050
255.42
505.77
1.0850
548.76
505.76
5.7020
2,883.84
505.74
0.0490
24.78
505.72
5.7780
2,922.05
505.71
0.0110
5.56
505.70
1.9710
996.73
505.68
0.0110
5.56
505.66
15.7480
7,963.13
505.65
0.0220
11.12
505.64
0.0580
29.33
505.63
0.0160
8.09
505.62
0.0180
9.10
505.59
0.1500
75.84
505.57
36.9710
18,691.43
505.56
0.0980
49.54
505.54
0.0110
5.56
505.50
0.8350
422.09
505.49
0.0390
19.71
505.47
0.1300
65.71
505.45
0.0140
7.08
505.42
0.0290
14.66
505.41
5.6820
2,871.74
505.40
15.7310
7,950.45
505.38
0.0190
9.60
505.36
0.3110
157.17
505.35
0.0110
5.56
505.33
0.0150
7.58
505.29
5.8000
2,930.68
505.28
3.7130
1,876.10
505.26
3.7790
1,909.38
505.25
0.0490
24.76
505.23
0.0120
6.06
505.22
15.7020
7,932.96
505.21
88.7210
44,822.74
505.16
7.6050
3,841.74
505.15
0.0130
6.57
505.14
0.0330
16.67
505.12
0.0110
5.56
505.09
5.6820
2,869.92
505.08
7.6660
3,871.94
505.07
0.0150
7.58
505.06
9.7470
4,922.82
505.02
0.0230
11.62
505.00
19.5090
9,852.05
504.98
0.0110
5.55
504.96
7.7340
3,905.36
504.94
0.0120
6.06
504.92
1.8430
930.57
504.91
16.2500
8,204.79
504.90
0.2250
113.60
504.88
0.0250
12.62
504.87
0.0500
25.24
504.84
0.0110
5.55
504.82
11.0920
5,599.46
504.81
0.0150
7.57
504.79
3.8770
1,957.07
504.74
0.0390
19.68
504.72
0.0570
28.77
504.70
0.0110
5.55
504.69
0.0360
18.17
504.68
0.0480
24.22
504.64
0.0110
5.55
504.62
0.0160
8.07
504.58
0.0560
28.26
504.57
9.3130
4,699.06
504.56
0.0110
5.55
504.55
0.0460
23.21
504.51
0.3510
177.08
504.50
3.8730
1,953.93
504.45
0.0440
22.20
504.42
0.0110
5.55
504.39
7.5370
3,801.59
504.37
0.0360
18.16
504.36
0.2560
129.12
504.35
0.0660
33.29
504.34
0.0320
16.14
504.33
0.0160
8.07
504.32
1.0000
504.32
504.31
7.5210
3,792.92
504.30
0.0490
24.71
504.29
0.0280
14.12
504.28
0.0260
13.11
504.26
4.6410
2,340.27
504.25
0.1890
95.30
504.24
3.6020
1,816.27
504.20
0.0200
10.08
504.19
0.0780
39.33
504.18
0.4250
214.28
504.17
0.2570
129.57
504.16
0.0160
8.07
504.14
0.0110
5.55
504.11
2.5000
1,260.28
504.09
0.0560
28.23
504.08
0.0190
9.58
504.05
9.0330
4,553.08
504.04
0.0110
5.54
504.03
0.0150
7.56
504.00
22.3250
11,251.80
503.98
0.0120
6.05
503.96
0.0210
10.58
503.94
0.0180
9.07
503.93
0.0210
10.58
503.92
0.1200
60.47
503.87
0.6650
335.07
503.86
0.0110
5.54
503.84
1.5910
801.61
503.78
0.0150
7.56
503.77
6.0360
3,040.76
503.75
1.2480
628.68
503.74
0.1010
50.88
503.70
0.0140
7.05
503.69
0.4710
237.24
503.68
0.1380
69.51
503.64
1.2180
613.43
503.62
0.0170
8.56
503.61
0.0160
8.06
503.58
0.0780
39.28
503.57
5.0110
2,523.39
503.54
0.0550
27.69
503.53
7.3730
3,712.53
503.52
9.5860
4,826.74
503.51
0.0150
7.55
503.50
0.2370
119.33
503.48
12.7730
6,430.95
503.47
0.0110
5.54
503.44
0.0210
10.57
503.41
0.0120
6.04
503.37
0.0290
14.60
503.34
0.3130
157.55
503.33
0.1740
87.58
503.31
0.0180
9.06
503.25
0.0270
13.59
503.24
3.7170
1,870.54
503.22
5.0770
2,554.85
503.20
0.3510
176.62
503.18
0.4710
237.00
503.12
0.0430
21.63
503.11
0.0890
44.78
503.10
0.9930
499.58
503.07
0.0740
37.23
503.03
0.0360
18.11
503.00
1.3280
667.98
502.99
5.0150
2,522.49
502.97
2.7840
1,400.27
502.96
0.0860
43.25
502.94
0.2980
149.88
502.93
2.6420
1,328.74
502.91
0.1330
66.89
502.90
0.1510
75.94
502.89
91.8610
46,195.98
502.87
0.0490
24.64
502.86
59.1340
29,736.12
502.83
0.0470
23.63
502.80
0.0560
28.16
502.75
0.0390
19.61
502.73
0.0150
7.54
502.68
0.2100
105.56
502.67
0.4710
236.76
502.66
0.2130
107.07
502.63
0.9520
478.50
502.60
0.0980
49.25
502.57
0.0500
25.13
502.53
0.2460
123.62
502.52
0.2260
113.57
502.50
0.2750
138.19
502.48
0.8000
401.98
502.47
0.0260
13.06
502.43
0.0110
5.53
502.41
0.0110
5.53
502.32
0.0160
8.04
502.29
0.0190
9.54
502.28
0.0160
8.04
502.25
0.0480
24.11
502.22
0.1890
94.92
502.21
0.0150
7.53
502.17
0.0130
6.53
502.16
0.4830
242.54
502.13
0.0610
30.63
502.10
0.9950
499.59
502.08
0.0130
6.53
502.05
0.0480
24.10
502.02
0.0200
10.04
502.00
1.2430
623.99
501.99
0.1160
58.23
501.96
0.1390
69.77
501.95
0.0150
7.53
501.94
0.0440
22.09
501.90
0.4310
216.32
501.88
6.0400
3,031.36
501.85
0.0180
9.03
501.83
0.0350
17.56
501.77
0.0220
11.04
501.76
0.0300
15.05
501.75
0.0310
15.55
501.72
0.0170
8.53
501.70
0.9580
480.63
501.69
0.0150
7.53
501.67
0.0190
9.53
501.65
0.1960
98.32
501.62
0.0110
5.52
501.61
0.2590
129.92
501.60
0.0160
8.03
501.59
0.0200
10.03
501.56
0.0160
8.02
501.55
0.0600
30.09
501.50
0.0190
9.53
501.49
0.0110
5.52
501.47
0.2010
100.80
501.45
0.4050
203.09
501.44
0.1150
57.67
501.43
0.0150
7.52
501.42
0.0150
7.52
501.39
0.3730
187.02
501.38
0.0130
6.52
501.36
0.1460
73.20
501.33
0.3140
157.42
501.32
0.0290
14.54
501.31
0.0780
39.10
501.29
0.0160
8.02
501.28
0.0290
14.54
501.27
89.3790
44,803.01
501.25
0.0620
31.08
501.23
0.2020
101.25
501.21
0.1890
94.73
501.20
1.2760
639.53
501.19
0.0120
6.01
501.18
0.2420
121.29
501.17
0.0150
7.52
501.14
0.0640
32.07
501.10
0.9970
499.60
501.02
0.0130
6.51
501.00
5.6130
2,812.11
500.97
0.0990
49.60
500.96
0.0210
10.52
500.95
0.0130
6.51
500.94
0.0230
11.52
500.92
0.2640
132.24
500.91
0.0150
7.51
500.90
0.0270
13.52
500.89
2.8300
1,417.52
500.88
0.0190
9.52
500.86
0.4710
235.91
500.84
0.0250
12.52
500.83
0.4650
232.89
500.82
0.0770
38.56
500.76
1.7370
869.82
500.75
0.0130
6.51
500.72
0.1160
58.08
500.71
0.0140
7.01
500.68
0.0220
11.01
500.67
0.0380
19.03
500.65
0.1990
99.63
500.64
0.1000
50.06
500.61
0.0140
7.01
500.60
0.0680
34.04
500.59
0.4230
211.75
500.50
0.1760
88.09
500.49
0.0360
18.02
500.46
41.7900
20,914.22
500.45
8.1760
4,091.68
500.43
0.0120
6.01
500.42
0.0120
6.01
500.40
0.0320
16.01
500.39
0.0150
7.51
500.35
0.0550
27.52
500.33
0.0480
24.02
500.32
0.0590
29.52
500.30
0.0500
25.02
500.29
0.0200
10.01
500.26
0.0130
6.50
500.24
0.0190
9.50
500.23
1.2180
609.28
500.18
0.0110
5.50
500.14
0.5610
280.58
500.13
0.0470
23.51
500.10
0.9990
499.60
500.06
0.0990
49.51
500.05
0.1500
75.01
500.01
2.0680
1,034.02
500.00
372.1620
186,081.00
499.96
0.0740
37.00
499.95
0.0120
6.00
499.93
0.0230
11.50
499.89
0.1250
62.49
499.85
0.0190
9.50
499.83
0.0130
6.50
499.82
0.0770
38.49
499.74
0.0200
9.99
499.71
0.0300
14.99
499.68
1.0000
499.68
499.66
0.1750
87.44
499.59
0.0160
7.99
499.54
0.0200
9.99
499.50
0.2810
140.36
499.49
0.1150
57.44
499.48
0.0120
5.99
499.47
0.0180
8.99
499.46
0.3860
192.79
499.41
0.0280
13.98
499.38
0.0580
28.96
499.37
1.1670
582.76
499.33
0.3280
163.78
499.30
0.5610
280.11
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0360
17.97
499.23
0.0110
5.49
499.21
0.0110
5.49
499.05
0.4210
210.10
499.00
15.1220
7,545.88
498.99
0.0200
9.98
498.96
0.1130
56.38
498.92
0.1220
60.87
498.88
0.0290
14.47
498.86
1.0000
498.86
498.85
0.0140
6.98
498.80
0.0630
31.42
498.76
0.1470
73.32
498.75
0.0230
11.47
498.73
0.4170
207.97
498.72
0.1360
67.83
498.71
0.0140
6.98
498.70
0.1240
61.84
498.69
0.0620
30.92
498.68
0.2320
115.69
498.62
0.0160
7.98
498.61
0.0280
13.96
498.60
0.0270
13.46
498.57
0.0150
7.48
498.50
0.0310
15.45
498.49
0.0120
5.98
498.48
0.0440
21.93
498.41
0.0560
27.91
498.40
1.0010
498.90
498.39
0.1960
97.68
498.36
41.9530
20,907.70
498.34
0.1380
68.77
498.33
0.0340
16.94
498.32
0.0860
42.86
498.28
0.0890
44.35
498.19
0.0450
22.42
498.15
0.0120
5.98
498.03
0.1120
55.78
498.00
2.7640
1,376.47
497.99
0.0170
8.47
497.98
0.0210
10.46
497.93
0.0130
6.47
497.91
0.0150
7.47
497.89
0.0160
7.97
497.88
0.0360
17.92
497.87
2.0050
998.23
497.84
0.0130
6.47
497.83
0.0200
9.96
497.78
0.2660
132.41
497.75
0.0980
48.78
497.73
0.0190
9.46
497.72
0.0270
13.44
497.69
0.0200
9.95
497.67
0.0310
15.43
497.64
0.1590
79.12
497.61
0.0110
5.47
497.60
0.0160
7.96
497.58
0.0130
6.47
497.56
0.0480
23.88
497.53
7.5370
3,749.88
497.51
0.0940
46.77
497.50
0.1630
81.09
497.48
2.6420
1,314.34
497.46
0.0200
9.95
497.45
0.0320
15.92
497.39
2.0060
997.76
497.38
0.0800
39.79
497.34
0.3270
162.63
497.32
0.0780
38.79
497.30
0.0510
25.36
497.27
0.0190
9.45
497.25
0.1750
87.02
497.23
0.0180
8.95
497.22
0.0290
14.42
497.21
42.5490
21,155.79
497.16
0.3740
185.94
497.14
0.0490
24.36
497.09
0.0320
15.91
497.07
0.0970
48.22
497.05
0.6790
337.50
497.01
0.1310
65.11
497.00
3.8260
1,901.52
496.96
0.0140
6.96
496.95
0.0140
6.96
496.94
0.2450
121.75
496.88
0.2340
116.27

Recent Trades

Price
Size
Time
507.4500
0.0570
05:18:09
507.4500
0.9880
05:18:09
507.4500
0.7270
05:18:09
507.4500
0.2630
05:18:09
507.4400
0.2000
05:18:09
507.4400
0.3880
05:18:16
507.4300
0.0110
05:18:23
507.4300
1.7150
05:18:23
507.4300
0.0100
05:18:23
507.4300
0.4550
05:18:23
507.4300
0.4550
05:18:23
507.4200
0.2000
05:18:23
507.4100
0.0150
05:18:23
507.4000
0.0110
05:18:23
507.4000
3.0820
05:18:23
507.3900
0.0150
05:18:23
507.3700
1.0000
05:18:23
507.3600
0.0110
05:18:23
507.3600
0.2320
05:18:23
507.4000
0.0110
05:18:23
507.4000
0.4440
05:18:23
507.4000
0.2580
05:18:23
507.4000
0.4210
05:18:23
507.4000
3.5000
05:18:23
507.4000
0.2930
05:18:23
507.4000
0.4090
05:18:23
507.3600
0.2000
05:18:23
507.3500
0.1400
05:18:23
507.3500
1.0000
05:18:23
507.3400
0.0150
05:18:23
507.3400
2.8030
05:18:23
507.3300
0.0430
05:18:23
507.3000
0.1370
05:18:23
507.3500
0.0130
05:18:23
507.3500
0.0130
05:18:23
507.3500
1.0000
05:18:23
507.3000
0.0730
05:18:23
507.3500
0.1130
05:18:42
507.3500
0.2880
05:18:42
507.3600
0.1540
05:18:42
507.3600
0.0390
05:18:42
507.3600
0.0670
05:18:42
507.4000
0.1680
05:18:42
507.4000
0.2310
05:18:42
507.4100
0.0040
05:18:42
507.4100
0.0120
05:18:42
507.4100
1.4050
05:18:42
507.4100
0.4020
05:18:42
507.4100
0.2000
05:18:48
507.4100
0.0390
05:18:48
507.4000
0.5910
05:18:48
507.4000
2.8540
05:18:48
507.3900
0.0150
05:18:48
507.3700
0.5530
05:18:48
507.3700
1.0000
05:18:48
507.3600
1.8530
05:18:48
507.3400
0.0150
05:18:48
507.2900
0.0110
05:18:48
507.2900
0.0150
05:18:48
507.2800
0.2320
05:18:48
507.2800
0.0110
05:18:48
507.2800
0.9120
05:18:48
507.2700
0.0270
05:18:48
507.2600
0.0110
05:18:48
507.2600
0.3500
05:18:48
507.2500
0.9120
05:18:48
507.2400
0.0150
05:18:48
507.2200
0.0110
05:18:48
507.2200
0.0130
05:18:48
507.2100
0.3290
05:18:48
507.3200
1.6150
05:18:48
507.3300
1.0000
05:18:53
507.3300
1.5770
05:18:53
507.3300
0.0690
05:18:53
507.3300
0.5910
05:18:53
507.3300
0.0390
05:18:53
507.3300
0.6120
05:18:53
507.3200
0.2790
05:18:53
507.3300
0.9050
05:18:53
507.3300
0.2860
05:18:53
507.3300
1.5220
05:18:53
507.3400
0.0110
05:19:03
507.3400
0.0310
05:19:05
507.3400
0.0380
05:19:08
507.3400
0.0390
05:19:09
507.3400
1.3990
05:19:12
507.3700
0.0390
05:19:12
507.4200
0.0390
05:19:12
507.4200
0.0390
05:19:12
507.4200
0.0390
05:19:12
507.4200
0.0390
05:19:12
507.4200
0.0390
05:19:12
507.4200
0.0390
05:19:12
507.4300
0.0390
05:19:13
507.4300
0.0690
05:19:13
507.4300
0.0390
05:19:20
507.4700
0.2220
05:19:22
507.5000
0.0110
05:19:28
507.5100
0.2600
05:19:28
507.5200
1.8540
05:19:28

Login to View your open Positions

Login Now