English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.91
Open
32.17000000
Low
31.27000000
High
35.50000000
Vol
149,882
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.29
0.0460
1.95
42.28
0.0800
3.38
42.25
0.0340
1.44
42.20
237.3110
10,014.52
42.17
0.0720
3.04
42.09
0.1970
8.29
42.08
0.0260
1.09
42.07
0.0400
1.68
42.06
0.0800
3.36
42.05
5.3500
224.97
42.03
0.0460
1.93
42.01
6.8040
285.84
42.00
445.6110
18,715.66
41.99
3.8420
161.33
41.97
0.1200
5.04
41.95
0.0340
1.43
41.90
28.0510
1,175.34
41.85
0.2140
8.96
41.84
0.0800
3.35
41.83
0.0880
3.68
41.82
0.2100
8.78
41.81
0.0850
3.55
41.80
17.6730
738.73
41.78
0.0390
1.63
41.76
0.0460
1.92
41.75
0.1670
6.97
41.73
0.0340
1.42
41.72
0.0400
1.67
41.70
70.6540
2,946.27
41.66
6.9600
289.95
41.62
0.3440
14.32
41.60
0.1710
7.11
41.58
0.0290
1.21
41.57
0.2390
9.94
41.54
0.1200
4.98
41.52
0.0340
1.41
41.50
218.0400
9,048.66
41.49
0.0850
3.53
41.43
5.4960
227.70
41.40
0.2130
8.82
41.39
23.8390
986.70
41.37
0.0830
3.43
41.33
10.9520
452.65
41.31
6.8380
282.48
41.30
2.1120
87.23
41.26
0.0390
1.61
41.25
0.2700
11.14
41.24
0.0260
1.07
41.22
0.0460
1.90
41.21
0.0500
2.06
41.20
50.0000
2,060.00
41.18
0.0800
3.29
41.16
0.0640
2.63
41.15
0.0390
1.60
41.12
0.2050
8.43
41.11
0.0290
1.19
41.09
0.0340
1.40
41.06
0.1330
5.46
41.02
3.9730
162.97
41.00
365.3460
14,979.19
40.97
6.8040
278.76
40.96
48.7820
1,998.11
40.95
0.1260
5.16
40.93
0.0640
2.62
40.90
0.2100
8.59
40.89
0.0360
1.47
40.88
0.0340
1.39
40.83
0.3010
12.29
40.82
1.2920
52.74
40.81
4.9230
200.91
40.78
0.0360
1.47
40.73
0.1200
4.89
40.72
0.1330
5.42
40.71
0.0640
2.61
40.70
0.1200
4.88
40.69
0.0460
1.87
40.68
0.0400
1.63
40.67
0.0700
2.85
40.64
0.0290
1.18
40.63
6.8040
276.45
40.62
50.6430
2,057.12
40.61
0.1710
6.94
40.60
50.0000
2,030.00
40.59
0.0500
2.03
40.56
0.0360
1.46
40.55
18.3380
743.61
40.54
3.9790
161.31
40.51
0.0800
3.24
40.50
1.7030
68.97
40.49
1.0190
41.26
40.48
0.0640
2.59
40.46
0.0340
1.38
40.45
0.0360
1.46
40.44
0.0850
3.44
40.42
0.0460
1.86
40.40
0.0260
1.05
40.38
0.1330
5.37
40.35
3.0120
121.53
40.34
1.0720
43.24
40.33
0.2070
8.35
40.29
6.8840
277.36
40.28
0.1200
4.83
40.27
0.3440
13.85
40.26
0.0640
2.58
40.25
0.0840
3.38
40.23
0.0360
1.45
40.21
0.0400
1.61
40.18
4.9230
197.81
40.17
0.0690
2.77
40.15
0.0460
1.85
40.12
0.2040
8.18
40.11
116.5430
4,674.54
40.10
0.2940
11.79
40.08
0.2390
9.58
40.07
4.1060
164.53
40.05
0.0340
1.36
40.04
0.1330
5.33
40.03
1.0630
42.55
40.01
0.0360
1.44
40.00
1,211.0670
48,442.68
39.99
50.1370
2,004.98
39.98
1.5060
60.21
39.97
0.0500
2.00
39.96
6.8040
271.89
39.95
4.1880
167.31
39.93
0.2140
8.55
39.91
1.0950
43.70
39.90
245.8690
9,810.17
39.89
30.2750
1,207.67
39.88
0.0760
3.03
39.87
0.1200
4.78
39.85
0.0800
3.19
39.84
0.0740
2.95
39.81
0.0640
2.55
39.79
0.0360
1.43
39.78
0.0850
3.38
39.77
0.0300
1.19
39.76
0.2270
9.03
39.70
1.1610
46.09
39.69
0.0410
1.63
39.68
0.0360
1.43
39.67
0.0400
1.59
39.66
0.1660
6.58
39.63
0.1140
4.52
39.62
7.0210
278.17
39.61
4.0730
161.33
39.60
0.1500
5.94
39.59
5.5530
219.84
39.57
0.0360
1.42
39.56
4.9230
194.75
39.55
0.0300
1.19
39.53
0.2270
8.97
39.52
0.0410
1.62
39.50
2.9680
117.24
39.48
6.6660
263.17
39.46
0.1560
6.16
39.44
0.0300
1.18
39.43
0.0340
1.34
39.42
5.3270
209.99
39.40
0.2550
10.05
39.37
0.0640
2.52
39.36
6.1150
240.69
39.35
0.1320
5.19
39.34
0.2790
10.98
39.32
0.0300
1.18
39.31
10.3970
408.71
39.30
52.5840
2,066.55
39.25
1.0740
42.15
39.24
0.0360
1.41
39.23
0.0630
2.47
39.21
14.2600
559.13
39.20
0.0410
1.61
39.18
0.0800
3.13
39.17
0.0410
1.61
39.16
0.3180
12.45
39.15
4.1850
163.84
39.13
0.1210
4.73
39.11
5.6950
222.73
39.10
0.0300
1.17
39.09
0.0340
1.33
39.08
0.0460
1.80
39.06
0.3470
13.55
39.03
0.0340
1.33
39.02
0.3440
13.42
39.01
30.0100
1,170.69
39.00
199.7190
7,789.04
38.99
0.0300
1.17
38.97
6.8040
265.15
38.96
0.0800
3.12
38.94
4.9230
191.70
38.93
0.0640
2.49
38.91
0.0360
1.40
38.90
15.1730
590.23
38.88
0.0710
2.76
38.87
0.4540
17.65
38.86
0.2760
10.73
38.83
0.4020
15.61
38.82
0.2000
7.76
38.81
0.0460
1.79
38.80
27.6370
1,072.32
38.77
2.4620
95.45
38.76
0.0590
2.29
38.75
6.1770
239.36
38.74
0.0800
3.10
38.73
0.1160
4.49
38.72
0.1140
4.41
38.69
4.2060
162.73
38.68
0.1730
6.69
38.67
0.0490
1.89
38.66
0.1200
4.64
38.65
6.8760
265.76
38.64
0.1750
6.76
38.63
0.2050
7.92
38.60
59.8830
2,311.48
38.58
0.0360
1.39
38.57
0.0420
1.62
38.54
0.0760
2.93
38.53
0.0430
1.66
38.52
0.0800
3.08
38.50
29.6760
1,142.53
38.48
0.0850
3.27
38.47
0.0360
1.38
38.45
0.1750
6.73
38.43
0.0640
2.46
38.41
3.0000
115.23
38.40
17.1620
659.02
38.38
9.7460
374.05
38.36
0.3030
11.62
38.34
0.1330
5.10
38.33
0.3850
14.76
38.32
11.7570
450.53
38.30
0.0800
3.06
38.29
0.0930
3.56
38.28
0.0460
1.76
38.27
0.2950
11.29
38.26
0.0420
1.61
38.25
0.0360
1.38
38.24
4.2190
161.33
38.23
0.0340
1.30
38.21
0.0730
2.79
38.20
0.0300
1.15
38.18
0.3780
14.43
38.14
0.0360
1.37
38.13
0.2690
10.26
38.10
10.3540
394.49
38.09
0.0300
1.14
38.08
16.2520
618.88
38.07
0.1200
4.57
38.05
0.0490
1.86
38.04
0.0400
1.52
38.03
0.0700
2.66
38.02
1.0000
38.02
38.01
6.8500
260.37
38.00
3,161.2030
120,125.71
37.98
0.0300
1.14
37.95
0.0420
1.59
37.92
0.3550
13.46
37.90
111.4180
4,222.74
37.89
0.1750
6.63
37.88
0.1200
4.55
37.87
2.2800
86.34
37.86
1.2380
46.87
37.85
18.4440
698.11
37.84
0.0340
1.29
37.83
19.0200
719.53
37.82
30.0290
1,135.70
37.81
0.0360
1.36
37.80
62.8590
2,376.07
37.76
0.3060
11.55
37.74
0.0460
1.74
37.72
0.0400
1.51
37.70
6.5170
245.69
37.69
6.8040
256.44
37.66
0.4350
16.38
37.65
0.1330
5.01
37.64
0.2780
10.46
37.63
0.0800
3.01
37.62
0.2300
8.65
37.60
0.0430
1.62
37.59
0.0360
1.35
37.55
1.2380
46.49
37.53
0.0300
1.13
37.51
0.1750
6.56
37.50
32.3680
1,213.80
37.49
0.1200
4.50
37.48
0.0860
3.22
37.47
53.4740
2,003.67
37.45
0.0980
3.67
37.43
0.2760
10.33
37.42
0.0300
1.12
37.41
0.0800
2.99
37.40
1.0470
39.16
37.39
1.2380
46.29
37.38
6.8040
254.33
37.37
0.0360
1.35
37.36
4.4380
165.80
37.35
0.0290
1.08
37.34
0.0430
1.61
37.33
0.3110
11.61
37.32
0.1750
6.53
37.31
0.1630
6.08
37.30
1.0580
39.46
37.29
0.1070
3.99
37.28
30.7900
1,147.85
37.27
0.0340
1.27
37.26
0.0360
1.34
37.25
0.0340
1.27
37.24
1.4920
55.56
37.23
0.4070
15.15
37.21
15.4050
573.22
37.20
0.3030
11.27
37.19
0.1530
5.69
37.15
5.9080
219.48
37.14
0.1750
6.50
37.13
53.8810
2,000.60
37.11
0.4020
14.92
37.09
0.0400
1.48
37.08
6.4140
237.83
37.07
13.2190
490.03
37.06
0.0340
1.26
37.05
1.3920
51.57
37.04
0.0800
2.96
37.03
0.0640
2.37
37.00
403.0590
14,913.18
36.99
1.4510
53.67
36.98
0.2340
8.65
36.97
0.2430
8.98
36.96
1.5220
56.25
36.95
0.1750
6.47
36.94
0.0460
1.70
36.93
5.6420
208.36
36.90
202.6880
7,479.19
36.88
56.9040
2,098.62
36.87
0.8720
32.15
36.86
0.0800
2.95
36.84
0.1430
5.27
36.83
39.6600
1,460.68
36.82
0.0360
1.33
36.81
0.0490
1.80
36.80
35.9200
1,321.86
36.78
0.0400
1.47
36.77
1.2380
45.52
36.76
6.9790
256.55
36.75
0.1100
4.04
36.74
0.0440
1.62
36.73
0.3470
12.75
36.71
0.0360
1.32
36.69
0.2760
10.13
36.68
0.0340
1.25
36.67
1.7270
63.33
36.66
34.5890
1,268.03
36.65
0.1710
6.27
36.64
0.0300
1.10
36.63
0.1330
4.87
36.62
1.3870
50.79
36.60
5.1790
189.55
36.57
0.1750
6.40
36.56
0.0440
1.61
36.53
0.0800
2.92
36.52
0.4830
17.64
36.50
563.5300
20,568.85
36.49
1.1320
41.31
36.48
0.0320
1.17
36.47
1.0400
37.93
36.46
1.2380
45.14
36.45
11.7270
427.45
36.44
0.0790
2.88
36.43
4.8010
174.90
36.42
0.0640
2.33
36.41
0.0590
2.15
36.40
262.0920
9,540.15
36.39
4.2130
153.31
36.38
0.2110
7.68
36.37
0.2390
8.69
36.36
0.0340
1.24
36.35
0.1200
4.36
36.33
2.1790
79.16
36.31
1.3960
50.69
36.30
2,459.7520
89,289.00
36.29
0.1330
4.83
36.28
19.5660
709.85
36.27
0.0360
1.31
36.26
83.5230
3,028.54
36.25
1.3030
47.23
36.24
0.0500
1.81
36.22
0.0640
2.32
36.20
11.8700
429.69
36.19
40.3370
1,459.80
36.17
0.0400
1.45
36.16
1.2740
46.07
36.15
6.3950
231.18
36.13
0.0810
2.93
36.12
0.5240
18.93
36.09
0.3440
12.41
36.08
0.1680
6.06
36.07
4.5000
162.32
36.05
0.0360
1.30
36.04
43.9900
1,585.40
36.03
0.2270
8.18
36.02
0.1490
5.37
36.01
0.2030
7.31
36.00
50.1950
1,807.02
35.99
40.0000
1,439.60
35.98
9.2230
331.84
35.96
0.0300
1.08
35.95
6.1130
219.76
35.94
0.0650
2.34
35.93
0.0340
1.22
35.92
29.6760
1,065.96
35.91
0.1200
4.31
35.90
80.8680
2,903.16
35.87
4.0760
146.21
35.86
0.1260
4.52
35.85
36.2510
1,299.60
35.83
6.4770
232.07
35.82
5.9240
212.20
35.80
0.2270
8.13
35.77
18.2800
653.88
35.76
0.0330
1.18
35.75
1.0340
36.97
35.74
0.0300
1.07
35.72
0.0360
1.29
35.70
2.3990
85.64
35.69
1.2810
45.72
35.68
0.1470
5.24
35.67
0.1820
6.49
35.66
0.4700
16.76
35.65
5.2330
186.56
35.64
0.2270
8.09
35.63
0.3520
12.54
35.62
0.5300
18.88
35.61
0.4360
15.53
35.60
0.5080
18.08
35.59
9.7940
348.57
35.58
0.1480
5.27
35.57
35.3670
1,258.00
35.56
0.4540
16.14
35.55
6.9520
247.14
35.54
1.4170
50.36
35.53
0.1480
5.26
35.52
18.3760
652.72
35.51
0.1480
5.26
35.50
5.3560
190.14
35.49
0.1450
5.15
35.48
0.1770
6.28
35.47
0.1740
6.17
35.46
0.1770
6.28
35.45
0.1450
5.14
35.44
0.3520
12.47
35.43
0.1450
5.14
35.42
0.5500
19.48
35.41
0.1450
5.13
35.40
0.2070
7.33
35.39
0.1810
6.41
35.38
1.4490
51.27
35.37
0.1800
6.37
35.36
16.6310
588.07
35.35
3.4190
120.86
35.34
0.1770
6.26
35.33
18.3890
649.68
35.32
0.1780
6.29
35.31
0.1460
5.16
35.30
0.1780
6.28
35.29
0.1760
6.21
35.28
0.2600
9.17
35.27
18.4060
649.18
35.26
6.9820
246.19
35.25
25.7930
909.20
35.24
5.8920
207.63
35.23
26.5850
936.59
35.22
0.2770
9.76
35.21
25.3470
892.47
35.20
6.0060
211.41
35.19
25.3470
891.96
35.18
8.8070
309.83
35.17
25.3830
892.72
35.16
5.9220
208.22
35.15
30.3810
1,067.89
35.14
6.7110
235.82
35.13
27.6250
970.47
35.12
29.1410
1,023.43
35.11
29.9470
1,051.44
35.10
5.9230
207.90
35.09
27.6260
969.40
35.08
10.6450
373.43
35.07
6.4890
227.57
35.06
34.5660
1,211.88
35.05
7.5640
265.12
35.04
31.7150
1,111.29
35.03
13.8230
484.22
35.02
33.0590
1,157.73
35.01
21.9720
769.24
35.00
34.4870
1,207.05
34.99
25.1770
880.94
34.98
73.0310
2,554.62
34.97
35.9420
1,256.89
34.96
40.5990
1,419.34
34.95
16.3750
572.31
34.94
5.1840
181.13
34.93
10.0380
350.63
34.91
34.92
0.4050
14.14
34.91
27.4440
958.07
34.90
89.9800
3,140.30
34.89
34.2060
1,193.45
34.88
12.6820
442.35
34.87
67.4110
2,350.62
34.86
13.2270
461.09
34.85
4.7930
167.04
34.84
41.8070
1,456.56
34.83
97.8490
3,408.08
34.82
11.3540
395.35
34.81
59.1280
2,058.25
34.80
5.9220
206.09
34.79
5.6550
196.74
34.78
36.6250
1,273.82
34.77
51.7790
1,800.36
34.76
12.2190
424.73
34.75
52.6620
1,830.00
34.74
21.7220
754.62
34.73
5.1710
179.59
34.72
37.7440
1,310.47
34.71
28.9260
1,004.02
34.70
95.4520
3,312.18
34.69
32.4310
1,125.03
34.68
10.5230
364.94
34.67
12.0400
417.43
34.66
32.7910
1,136.54
34.65
10.6680
369.65
34.64
4.9700
172.16
34.63
6.0570
209.75
34.62
4.9300
170.68
34.61
5.9420
205.65
34.60
4.9950
172.83
34.59
10.8980
376.96
34.58
4.9530
171.27
34.57
8.6430
298.79
34.56
0.1770
6.12
34.55
0.1460
5.04
34.54
0.2120
7.32
34.53
0.3460
11.95
34.52
18.3110
632.10
34.51
0.2120
7.32
34.50
0.5130
17.70
34.49
16.4300
566.67
34.48
4.7910
165.19
34.47
0.1930
6.65
34.46
1.4510
50.00
34.45
0.2100
7.23
34.44
0.1780
6.13
34.43
4.9530
170.53
34.42
0.1780
6.13
34.41
0.1460
5.02
34.40
4.9660
170.83
34.39
0.1860
6.40
34.38
12.5710
432.19
34.37
0.2060
7.08
34.36
0.2200
7.56
34.35
0.1770
6.08
34.34
0.1460
5.01
34.33
0.2360
8.10
34.32
3.3460
114.83
34.31
6.7010
229.91
34.30
1.5270
52.38
34.29
2.3340
80.03
34.28
0.1470
5.04
34.27
18.3190
627.79
34.26
16.4280
562.82
34.25
0.2800
9.59
34.24
0.1470
5.03
34.23
0.1800
6.16
34.22
0.2210
7.56
34.21
0.1470
5.03
34.20
4.1770
142.85
34.19
0.1470
5.03
34.18
0.3030
10.36
34.17
0.1470
5.02
34.16
65.0110
2,220.78
34.15
1.4240
48.63
34.14
0.2390
8.16
34.13
64.8810
2,214.39
34.12
0.4670
15.93
34.10
6.8440
233.38
34.09
0.1680
5.73
34.08
30.1020
1,025.88
34.07
0.1000
3.41
34.04
0.1320
4.49
34.03
4.7410
161.34
34.02
18.0870
615.32
34.01
0.0740
2.52
34.00
92.1860
3,134.32
33.99
66.4000
2,256.94
33.97
4.9230
167.23
33.96
0.0360
1.22
33.95
0.1230
4.18
33.94
0.0740
2.51
33.93
0.4020
13.64
33.92
65.2450
2,213.11
33.90
0.1330
4.51
33.89
0.0600
2.03
33.88
89.3300
3,026.50
33.87
0.1540
5.22
33.86
0.0300
1.02
33.85
0.2890
9.78
33.84
1.2380
41.89
33.83
0.1200
4.06
33.82
70.8120
2,394.86
33.81
6.8040
230.04
33.80
0.7180
24.27
33.79
0.1470
4.97
33.78
0.0340
1.15
33.77
18.0870
610.80
33.75
0.4470
15.09
33.74
0.0360
1.21
33.73
0.0740
2.50
33.72
1.5260
51.46
33.71
0.1670
5.63
33.70
0.2620
8.83
33.69
0.0640
2.16
33.68
1.3270
44.69
33.67
0.2030
6.84
33.66
41.6330
1,401.37
33.65
0.3560
11.98
33.63
4.8670
163.68
33.60
0.0820
2.76
33.59
0.0740
2.49
33.56
0.3080
10.34
33.54
0.0750
2.52
33.53
8.0420
269.65
33.52
18.1970
609.96
33.50
29.9140
1,002.12
33.49
0.6390
21.40
33.48
0.1200
4.02
33.46
0.2270
7.60
33.45
0.1200
4.01
33.43
0.1620
5.42
33.41
0.0360
1.20
33.40
0.2930
9.79
33.39
12.0660
402.88
33.38
0.0740
2.47
33.37
1.4130
47.15
33.35
4.9230
164.18
33.33
0.0880
2.93
33.32
0.0640
2.13
33.31
0.0310
1.03
33.30
0.1100
3.66
33.27
23.5090
782.14
33.26
0.2250
7.48
33.25
6.8040
226.23
33.24
4.8880
162.48
33.23
0.3320
11.03
33.22
1.3710
45.54
33.20
36.5100
1,212.13
33.19
0.0820
2.72
33.18
0.1750
5.81
33.17
0.1200
3.98
33.16
0.0740
2.45
33.15
0.0850
2.82
33.14
0.1200
3.98
33.13
0.0640
2.12
33.10
9.4780
313.72
33.09
0.1920
6.35
33.08
0.0360
1.19
33.06
1.2870
42.55
33.02
18.1610
599.68
33.00
48.4900
1,600.17
32.99
0.1750
5.77
32.98
9.6780
319.18
32.97
0.0360
1.19
32.96
0.1360
4.48
32.95
0.1380
4.55
32.93
1.0350
34.08
32.92
1.0930
35.98
32.91
1.3210
43.47
32.88
0.2070
6.81
32.86
1.1270
37.03
32.85
4.9540
162.74
32.82
6.0930
199.97
32.81
1.9020
62.40
32.80
0.2950
9.68
32.79
0.0490
1.61
32.78
0.2530
8.29
32.77
18.5520
607.95
32.76
1.4280
46.78
32.75
0.0700
2.29
32.74
0.0740
2.42
32.72
11.0690
362.18
32.70
22.4410
733.82
32.69
0.0330
1.08
32.68
0.1780
5.82
32.67
0.0740
2.42
32.66
0.0400
1.31
32.65
0.2850
9.31
32.64
0.0360
1.18
32.63
0.0350
1.14
32.62
0.1750
5.71
32.61
8.0570
262.74
32.60
0.1280
4.17
32.59
0.0640
2.09
32.58
0.0340
1.11
32.54
0.2130
6.93
32.53
1.6600
54.00
32.52
100.6820
3,274.18
32.51
9.2260
299.94
32.50
49.6780
1,614.54
32.48
0.0840
2.73
32.47
5.0880
165.21
32.46
0.0740
2.40
32.45
0.0920
2.99
32.43
8.5190
276.27
32.42
7.5360
244.32
32.41
0.0340
1.10
32.40
0.0640
2.07
32.39
0.1240
4.02
32.38
5.0460
163.39
32.33
2.4100
77.92
32.32
0.1540
4.98
32.31
0.0360
1.16
32.30
29.4590
951.53
32.27
18.5380
598.22
32.25
0.3840
12.38
32.24
0.2090
6.74
32.23
0.0640
2.06
32.20
0.2230
7.18
32.18
0.1070
3.44
32.16
6.8440
220.10
32.13
0.1200
3.86
32.11
1.9880
63.83
32.10
21.5790
692.69
32.09
5.0630
162.47
32.08
0.0340
1.09
32.07
0.0850
2.73
32.05
16.4630
527.64
32.04
0.1670
5.35
32.03
6.2440
200.00
32.02
18.0870
579.15
32.01
0.0500
1.60
32.00
804.5310
25,744.99
31.98
0.0360
1.15
31.97
0.0740
2.37
31.92
0.1410
4.50
31.91
0.2730
8.71
31.90
6.8780
219.41
31.89
0.0400
1.28
31.88
0.2000
6.38
31.87
1.1040
35.18
31.86
0.3590
11.44
31.85
30.0460
956.97
31.83
0.0740
2.36
31.82
7.3430
233.65
31.81
0.1540
4.90
31.80
55.6320
1,769.10
31.77
18.3630
583.39
31.76
0.1100
3.49
31.75
0.0850
2.70
31.72
5.0860
161.33
31.71
0.4010
12.72
31.70
13.7210
434.96
31.69
66.7830
2,116.35
31.68
315.8310
10,005.53
31.67
3.3680
106.66
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
6.9710
220.49
31.62
0.0400
1.26
31.61
0.1060
3.35
31.60
9.7280
307.40
31.59
3.3990
107.37
31.58
3.2530
102.73
31.55
0.0850
2.68
31.54
0.1100
3.47
31.52
18.2840
576.31
31.50
244.9680
7,716.49
31.49
0.2260
7.12
31.48
5.1830
163.16
31.47
0.1440
4.53
31.45
0.0700
2.20
31.43
0.1590
5.00
31.42
0.3340
10.49
31.40
0.1280
4.02
31.38
1.0560
33.14
31.37
8.1470
255.57
31.36
0.0400
1.25
31.35
5.1460
161.33
31.34
0.1160
3.64
31.33
0.1140
3.57
31.32
0.0360
1.13
31.31
11.2240
351.42
31.30
121.4570
3,801.60
31.29
3.1950
99.97
31.28
3.1430
98.31
31.27
23.0870
721.93
31.26
0.1080
3.38
31.25
24.6480
770.25
31.24
36.4340
1,138.20
31.23
6.2960
196.62
31.22
0.0960
3.00
31.21
2.1160
66.04
31.20
14.9350
465.97
31.19
0.0740
2.31
31.18
3.3400
104.14
31.17
0.3030
9.44
31.16
0.6750
21.03
31.15
2.2120
68.90
31.12
0.0740
2.30
31.11
6.9790
217.12
31.10
104.7150
3,256.64
31.09
3.9000
121.25
31.06
205.0070
6,367.52
31.05
0.0740
2.30
31.04
0.4560
14.15
31.03
0.0850
2.64
31.02
18.0870
561.06
31.01
2.0000
62.02
31.00
439.4560
13,623.14
30.99
5.3860
166.91
30.98
0.1260
3.90
30.97
1.2620
39.08
30.94
0.0340
1.05
30.92
0.1750
5.41
30.91
0.6700
20.71
30.90
10.0340
310.05
30.88
23.2740
718.70
30.87
0.2760
8.52
30.86
4.9230
151.92
30.85
6.8040
209.90
30.84
0.3270
10.08
30.83
0.0400
1.23
30.82
0.1160
3.58
30.81
233.7610
7,202.18
30.80
27.4730
846.17
30.79
3.4400
105.92
30.78
0.0340
1.05
30.77
18.5120
569.61
30.75
23.6510
727.27
30.73
0.2280
7.01
30.71
2.4830
76.25
30.70
0.0740
2.27
30.68
4.0000
122.72
30.66
0.0760
2.33
30.65
0.0640
1.96
30.64
1.1580
35.48
30.63
5.3410
163.59
30.62
32.6920
1,001.03
30.60
14.9140
456.37
30.59
6.8420
209.30
30.58
0.0400
1.22
30.57
0.2840
8.68
30.56
0.0740
2.26
30.55
0.2910
8.89
30.53
0.1200
3.66
30.52
20.9500
639.39
30.51
8.2400
251.40
30.50
48.0530
1,465.62
30.49
0.1270
3.87
30.48
0.0640
1.95
30.46
0.5340
16.27
30.44
0.0360
1.10
30.43
0.0380
1.16
30.42
0.3130
9.52
30.41
1.0000
30.41
30.39
0.0980
2.98
30.38
9.1700
278.58
30.37
2.6000
78.96
30.36
0.1750
5.31
30.35
0.0740
2.25
30.34
7.4630
226.43
30.33
9.2990
282.04
30.32
0.0400
1.21
30.31
0.0980
2.97
30.30
97.2130
2,945.55
30.28
0.0740
2.24
30.27
23.4170
708.83
30.26
0.0380
1.15
30.25
5.0240
151.98
30.24
5.0220
151.87
30.22
0.0360
1.09
30.21
3.5040
105.86
30.20
112.5530
3,399.10
30.19
3.3120
99.99
30.18
4.0000
120.72
30.17
0.4330
13.06
30.15
10.1670
306.54
30.14
0.1380
4.16
30.12
1.0290
30.99
30.11
0.0360
1.08
30.10
34.2150
1,029.87
30.09
6.8040
204.73
30.08
1.0000
30.08
30.07
0.1140
3.43
30.02
22.8800
686.86
30.01
7.8660
236.06
30.00
832.3800
24,971.40
29.98
0.3390
10.16
29.97
3.4550
103.55
29.95
31.2160
934.92
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
9.4020
281.31
29.90
0.1200
3.59
29.89
4.0000
119.56
29.88
10.0800
301.19
29.87
0.1820
5.44
29.85
0.1940
5.79
29.84
6.8040
203.03
29.82
0.0890
2.65
29.81
0.1970
5.87
29.79
0.1750
5.21
29.78
0.0540
1.61
29.77
18.3830
547.26
29.70
16.9670
503.92
29.68
1.2390
36.77
29.66
0.1200
3.56
29.65
0.0640
1.90
29.64
0.0490
1.45
29.63
0.0680
2.01
29.62
4.9230
145.82
29.61
0.0720
2.13
29.60
2.4750
73.26
29.59
6.8040
201.33
29.57
5.8150
171.95
29.55
1.0000
29.55
29.53
0.0850
2.51
29.52
18.2130
537.65
29.50
210.0000
6,195.00
29.48
0.0640
1.89
29.47
0.1820
5.36
29.46
0.1200
3.54
29.45
150.0000
4,417.50
29.44
0.1180
3.47
29.43
0.0460
1.35
29.42
0.1750
5.15
29.34
6.8040
199.63
29.33
0.0400
1.17
29.32
0.1040
3.05
29.31
2.9540
86.58
29.30
0.1200
3.52
29.29
0.0490
1.44
29.28
0.0380
1.11
29.27
18.6170
544.92
29.26
0.0550
1.61
29.23
5.6940
166.44
29.22
0.0800
2.34
29.18
1.0000
29.18
29.17
0.1190
3.47
29.16
0.1020
2.97
29.15
0.0640
1.87
29.13
3.5650
103.85
29.12
0.0380
1.11
29.11
0.0490
1.43
29.10
6.8040
198.00
29.09
1.0310
29.99
29.07
0.0400
1.16
29.05
10.0000
290.50
29.04
0.2600
7.55
29.02
18.2130
528.54
29.01
0.0510
1.48
29.00
207.5740
6,019.65
28.99
0.0640
1.86
28.98
0.1550
4.49
28.97
0.2000
5.79
28.95
0.0380
1.10
28.94
17.0760
494.18
28.90
0.1520
4.39
28.89
5.5840
161.32
28.88
57.7040
1,666.49
28.86
6.8040
196.36
28.85
0.1750
5.05
28.83
0.1550
4.47
28.79
0.1710
4.92
28.78
0.0800
2.30
28.77
18.3870
528.99
28.76
0.0490
1.41
28.75
0.3400
9.78
28.73
0.0560
1.61
28.70
0.1200
3.44
28.67
0.0640
1.83
28.66
0.2150
6.16
28.65
0.0510
1.46
28.63
0.0460
1.32
28.62
24.3120
695.81
28.59
1.0140
28.99
28.58
0.0490
1.40
28.56
0.0850
2.43
28.55
5.7310
163.62
28.54
17.1610
489.77
28.52
18.2130
519.43
28.51
0.0640
1.82
28.50
315.5340
8,992.72
28.49
6.9660
198.46
28.47
0.1750
4.98
28.46
0.0890
2.53
28.45
0.1330
3.78
28.41
0.1690
4.80
28.40
0.0730
2.07
28.38
6.8040
193.10
28.36
0.0460
1.30
28.35
0.1040
2.95
28.34
0.1050
2.98
28.33
0.1200
3.40
28.30
40.0080
1,132.23
Recent Trades
Price
Size
Time
34.9400
2.9810
00:14:40
34.9300
4.0590
00:14:40
34.9300
0.1470
00:14:40
34.9300
2.3220
00:14:40
34.9300
0.0300
00:14:40
34.9300
5.7140
00:14:40
34.9300
7.1650
00:14:40
34.9200
4.0920
00:14:40
34.9200
0.1470
00:14:40
34.9200
0.0300
00:14:40
34.9200
25.2010
00:14:40
34.9200
0.0320
00:14:40
34.9200
0.0740
00:14:40
34.9200
1.2380
00:14:40
34.9200
36.5270
00:14:40
34.9200
1.6250
00:14:40
34.9100
0.1470
00:14:40
34.9100
0.0850
00:14:40
34.9100
0.0350
00:14:40
34.9100
5.3780
00:14:40
34.9100
0.0300
00:14:40
34.9100
5.7140
00:14:40
34.9000
0.1470
00:14:40
34.9000
0.0320
00:14:40
34.9000
0.0300
00:14:40
34.9000
4.7170
00:14:40
34.9000
25.2010
00:14:40
34.9000
26.4550
00:14:40
34.9700
0.6500
00:14:40
34.9800
0.6500
00:14:40
34.9400
0.0320
00:14:40
34.9300
0.1470
00:14:40
34.9300
1.5310
00:14:40
34.9200
0.1470
00:14:40
34.9200
0.0940
00:14:40
34.9400
0.1300
00:14:52
34.9300
0.0610
00:14:55
34.9200
0.9980
00:14:59
34.9200
1.5310
00:14:59
34.9300
1.0550
00:14:59
34.9300
1.6120
00:15:06
34.9100
0.1470
00:15:15
34.9200
0.1470
00:15:29
34.9300
0.1470
00:15:29
34.9300
0.0320
00:15:29
34.9300
1.1360
00:15:29
34.9100
0.2140
00:15:47
34.9400
0.0170
00:15:49
34.9400
0.0320
00:15:49
34.9500
0.1320
00:16:00
34.9500
0.0320
00:16:01
34.9600
0.1470
00:16:01
34.9600
0.0320
00:16:01
34.9700
0.1470
00:16:01
34.9700
0.0320
00:16:01
34.9600
2.8860
00:16:17
34.9500
0.1470
00:16:17
34.9400
0.1470
00:16:17
34.9400
0.1640
00:16:17
34.9500
5.5700
00:16:53
34.9600
1.7480
00:16:53
34.9600
0.1470
00:16:53
34.9600
0.0320
00:16:53
34.9600
1.4110
00:16:53
34.9600
7.3050
00:16:53
34.9700
5.4500
00:16:53
34.9700
0.1470
00:16:53
34.9700
0.0320
00:16:53
34.9700
23.5130
00:16:53
34.9700
0.1470
00:17:08
34.9700
0.0480
00:17:08
34.9700
0.6370
00:17:08
34.9800
0.0830
00:17:08
34.9800
0.0640
00:17:08
34.9800
0.0320
00:17:08
34.9900
0.0940
00:17:08
34.9900
0.0530
00:17:08
34.9900
0.0320
00:17:08
34.9900
0.1050
00:17:08
34.9900
0.1900
00:17:08
34.9900
0.1900
00:17:08
35.0000
0.0320
00:17:09
35.0000
0.1470
00:17:09
35.0000
0.0740
00:17:09
35.0000
0.2700
00:17:10
34.9900
0.1470
00:17:20
34.9900
0.1550
00:17:20
35.0000
1.8560
00:17:23
34.9800
0.1470
00:17:35
34.9800
0.0320
00:17:35
34.9700
0.1470
00:17:35
34.9700
0.0320
00:17:35
34.9600
0.1470
00:17:40
34.9600
0.0320
00:17:40
34.9500
0.1470
00:17:40
34.9500
0.0320
00:17:40
34.9400
0.1470
00:17:40
34.9400
0.0320
00:17:40
34.9300
0.1470
00:17:44
34.9300
0.0320
00:17:44