English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0159
Open
0.01609000
Low
0.01584000
High
0.01635000
Vol
31,062,951
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
48,470.0000
4,459.24
0.09
933.0000
85.74
0.09
55.0000
5.04
0.09
10,177.0000
926.11
0.09
110.0000
9.98
0.09
663.0000
60.07
0.09
62.0000
5.60
0.09
29,519.0000
2,656.71
0.09
774.0000
69.58
0.09
1,658.0000
148.89
0.09
278.0000
24.88
0.09
149.0000
13.32
0.09
10,320.0000
918.48
0.09
222.0000
19.74
0.09
963.0000
85.51
0.09
90.0000
7.97
0.09
499.0000
44.01
0.09
5,533.0000
486.90
0.09
1,442.0000
126.46
0.09
1,219.0000
106.78
0.09
2,436.0000
213.15
0.09
6,115.0000
532.01
0.09
115.0000
9.98
0.09
77.0000
6.66
0.09
1,479.0000
127.64
0.09
2,292.0000
197.11
0.09
116.0000
9.96
0.09
150.0000
12.81
0.09
110.0000
9.37
0.09
11,836.0000
1,007.24
0.09
101,456.0000
8,623.76
0.08
1,009.0000
85.56
0.08
1,275.0000
107.87
0.08
278.0000
23.49
0.08
2,010.0000
169.04
0.08
15,410.0000
1,294.44
0.08
119.0000
9.97
0.08
789.0000
65.96
0.08
110.0000
9.16
0.08
1,053.0000
87.61
0.08
272.0000
22.58
0.08
576.0000
47.35
0.08
8,877.0000
728.80
0.08
999.0000
81.92
0.08
3,817.0000
311.09
0.08
548.0000
44.61
0.08
7,136.0000
578.02
0.08
139.0000
11.23
0.08
150.0000
12.11
0.08
53,504.0000
4,280.32
0.08
4,062.0000
324.55
0.08
110.0000
8.76
0.08
1,660.0000
131.64
0.08
45,064.0000
3,569.07
0.08
621.0000
49.06
0.08
40,966.0000
3,232.22
0.08
4,127.0000
325.21
0.08
2,168.0000
170.40
0.08
36,149.0000
2,826.85
0.08
1,352.0000
105.59
0.08
17,059.0000
1,330.60
0.08
77.0000
6.00
0.08
411.0000
31.98
0.08
36,869.0000
2,861.03
0.08
1,559.0000
120.82
0.08
2,031.0000
156.59
0.08
347.0000
26.72
0.08
77.0000
5.89
0.08
589.0000
44.76
0.08
110.0000
8.35
0.08
824.0000
62.38
0.08
68.0000
5.13
0.08
150.0000
11.30
0.08
70,861.0000
5,314.58
0.07
67.0000
5.01
0.07
95.0000
7.10
0.07
1,212.0000
90.05
0.07
804.0000
59.58
0.07
53,016.0000
3,923.18
0.07
1,514.0000
111.88
0.07
5,921.0000
436.97
0.07
20,798.0000
1,530.73
0.07
1,861.0000
136.78
0.07
425.0000
31.03
0.07
13,211.0000
957.80
0.07
110.0000
7.94
0.07
77.0000
5.55
0.07
6,590.0000
474.48
0.07
1,829.0000
130.22
0.07
2,464.0000
174.94
0.07
884.0000
62.59
0.07
77.0000
5.44
0.07
71.0000
5.01
0.07
1,560.0000
109.98
0.07
110.0000
7.74
0.07
1,170.0000
82.02
0.07
12,020.0000
841.40
0.07
150.0000
10.49
0.07
228.0000
15.91
0.07
1,294.0000
90.06
0.07
28,847.0000
2,004.87
0.07
77.0000
5.34
0.07
2,212.0000
153.07
0.07
1,603.0000
110.77
0.07
2,963.0000
204.45
0.07
7,804.0000
536.92
0.07
4,276.0000
292.91
0.07
75.0000
5.12
0.07
700.0000
47.67
0.07
374.0000
25.43
0.07
296.0000
20.07
0.07
79.0000
5.35
0.07
322.0000
21.74
0.07
13,183.0000
885.90
0.07
1,529.0000
102.60
0.07
156.0000
10.45
0.07
392.0000
26.19
0.07
110.0000
7.34
0.07
310.0000
20.62
0.07
77.0000
5.11
0.07
161.0000
10.66
0.07
331.0000
21.85
0.07
77.0000
5.01
0.07
1,303.0000
84.70
0.06
110.0000
7.13
0.06
4,466.0000
288.95
0.06
647.0000
41.73
0.06
11,475.0000
738.99
0.06
99.0000
6.35
0.06
164.0000
10.50
0.06
276.0000
17.39
0.06
170.0000
10.69
0.06
250.0000
15.50
0.06
161.0000
9.95
0.06
141.0000
8.62
0.06
110.0000
6.72
0.06
1,338.0000
81.62
0.06
166.0000
10.08
0.06
83.0000
5.01
0.06
45,403.0000
2,737.80
0.06
503,960.0000
30,237.60
0.06
178.0000
10.61
0.06
221.0000
13.15
0.06
240.0000
14.23
0.06
961.0000
56.70
0.06
767.0000
45.10
0.06
171.0000
10.03
0.06
7,723.0000
451.80
0.06
5,238.0000
305.90
0.06
260.0000
15.13
0.06
1,194.0000
69.25
0.06
371.0000
21.30
0.06
88.0000
5.02
0.06
184.0000
10.49
0.06
175.0000
9.94
0.06
141.0000
7.98
0.06
189.0000
10.68
0.06
1,409.0000
79.04
0.06
187.0000
10.47
0.06
110.0000
6.12
0.06
133.0000
7.37
0.06
1,265.0000
69.95
0.06
27,847.0000
1,531.59
0.05
104.0000
5.67
0.05
107.0000
5.82
0.05
194.0000
10.48
0.05
110.0000
5.91
0.05
200.0000
10.72
0.05
646.0000
34.56
0.05
2,837.0000
150.36
0.05
357.0000
18.64
0.05
2,338.0000
121.58
0.05
110.0000
5.71
0.05
171.0000
8.79
0.05
1,264.0000
64.46
0.05
209.0000
10.64
0.05
192.0000
9.75
0.05
888.0000
45.02
0.05
100.0000
5.01
0.05
25,408.0000
1,270.40
0.05
102.0000
5.08
0.05
7,148.0000
350.25
0.05
222.0000
10.70
0.05
904.0000
43.39
0.05
162.0000
7.66
0.05
213.0000
10.02
0.05
8,568.0000
402.70
0.05
967.0000
45.06
0.05
2,235.0000
103.26
0.05
232.0000
10.71
0.05
60,619.0000
2,788.47
0.05
218.0000
9.96
0.05
645.0000
29.35
0.05
176.0000
7.97
0.05
160.0000
7.24
0.05
896.0000
40.41
0.05
15,129.0000
680.81
0.04
1,311.0000
58.34
0.04
600.0000
26.69
0.04
10,000.0000
444.40
0.04
9,875.0000
438.45
0.04
8,504.0000
374.18
0.04
2,292.0000
100.78
0.04
1,114.0000
48.90
0.04
244.0000
10.69
0.04
115.0000
5.04
0.04
162.0000
7.08
0.04
5,529.0000
240.51
0.04
1,037.0000
45.01
0.04
161.0000
6.97
0.04
3,638.0000
157.16
0.04
4,803.0000
206.53
0.04
34,987.0000
1,486.95
0.04
250.0000
10.50
0.04
123.0000
5.07
0.04
256.0000
10.50
0.04
2,415.0000
98.29
0.04
621.0000
25.03
0.04
190.0000
7.64
0.04
125.0000
5.01
0.04
761,055.0000
30,442.20
0.04
600.0000
23.99
0.04
4,119.0000
164.64
0.04
39,607.0000
1,576.36
0.04
174,651.0000
6,811.39
0.04
129.0000
5.01
0.04
1,203.0000
46.32
0.04
15,586.0000
593.83
0.04
2,782.0000
105.72
0.04
2,797.0000
106.26
0.04
1,429.0000
54.16
0.04
5,462.0000
205.92
0.04
400.0000
15.00
0.04
13,397.0000
499.98
0.04
17,714.0000
655.42
0.04
204.0000
7.52
0.04
206.0000
7.54
0.04
600.0000
21.89
0.04
12,238.0000
444.73
0.04
850.0000
30.60
0.04
150.0000
5.37
0.04
1,117.0000
39.88
0.04
10,000.0000
355.50
0.04
845.0000
30.00
0.04
916.0000
32.47
0.04
406.0000
14.37
0.04
200.0000
7.08
0.04
143.0000
5.05
0.04
880.0000
30.93
0.04
411.0000
14.43
0.04
143.0000
5.01
0.04
14,786.0000
517.51
0.03
3,575.0000
125.09
0.03
241.0000
8.43
0.03
453.0000
15.77
0.03
3,313.0000
114.96
0.03
49,811.0000
1,718.48
0.03
999.0000
34.37
0.03
10,618.0000
363.88
0.03
1,000.0000
34.21
0.03
2,500.0000
85.28
0.03
47,763.0000
1,623.94
0.03
3,234.0000
109.89
0.03
1,278.0000
43.34
0.03
148.0000
5.02
0.03
23,644.0000
801.06
0.03
240.0000
8.12
0.03
316.0000
10.64
0.03
2,130.0000
71.36
0.03
3,061.0000
102.02
0.03
318.0000
10.49
0.03
2,796.0000
92.24
0.03
600.0000
19.73
0.03
1,075.0000
35.03
0.03
1,581.0000
51.46
0.03
3,389.0000
110.14
0.03
77,935.0000
2,493.92
0.03
364.0000
11.63
0.03
3,633.0000
115.28
0.03
237.0000
7.50
0.03
6,084.0000
190.49
0.03
4,028.0000
125.67
0.03
322.0000
10.01
0.03
5,004.0000
155.12
0.03
6,084.0000
188.36
0.03
256.0000
7.88
0.03
6,084.0000
186.23
0.03
2,592.0000
78.49
0.03
6,084.0000
184.10
0.03
749.0000
22.54
0.03
126,976.0000
3,809.28
0.03
6,084.0000
181.97
0.03
600.0000
17.93
0.03
2,285.0000
67.75
0.03
794.0000
23.53
0.03
6,084.0000
179.84
0.03
25,293.0000
747.16
0.03
37,220.0000
1,094.64
0.03
34,960.0000
1,026.43
0.03
36,460.0000
1,068.64
0.03
32,915.0000
963.09
0.03
6,084.0000
177.77
0.03
35,373.0000
1,033.25
0.03
28,686.0000
836.48
0.03
26,687.0000
776.86
0.03
2,389.0000
69.28
0.03
6,084.0000
175.65
0.03
4,342.0000
124.62
0.03
6,084.0000
173.52
0.03
8,938.0000
254.73
0.03
200.0000
5.67
0.03
6,084.0000
171.39
0.03
41,546.0000
1,163.29
0.03
69,088.0000
1,927.56
0.03
6,084.0000
169.26
0.03
1,053.0000
29.27
0.03
2,592.0000
71.72
0.03
182.0000
5.02
0.03
184.0000
5.06
0.03
6,084.0000
167.19
0.03
9,023.0000
247.14
0.03
6,084.0000
165.06
0.03
37,005.0000
999.14
0.03
600.0000
16.19
0.03
371.0000
9.98
0.03
1,673,879.0000
44,993.87
0.03
364.0000
9.76
0.03
6,084.0000
162.93
0.03
225.0000
5.99
0.03
6,084.0000
160.80
0.03
4,997.0000
131.42
0.03
229.0000
5.98
0.03
6,084.0000
158.67
0.03
1,730.0000
45.01
0.03
8,094.0000
210.44
0.03
579.0000
15.00
0.03
387.0000
9.98
0.03
6,084.0000
156.60
0.03
5,550.0000
141.86
0.03
1,245.0000
31.62
0.03
6,084.0000
154.47
0.03
2,592.0000
65.73
0.03
1,248.0000
31.57
0.03
289.0000
7.27
0.03
1,932.0000
48.49
0.03
6,084.0000
152.34
0.03
15,106.0000
377.65
0.02
2,065.0000
51.52
0.02
1,837.0000
45.74
0.02
240.0000
5.95
0.02
6,084.0000
150.21
0.02
491.0000
12.03
0.02
15,341.0000
375.09
0.02
6,084.0000
148.08
0.02
1,680.0000
40.84
0.02
676.0000
16.41
0.02
276.0000
6.65
0.02
123,300.0000
2,959.20
0.02
23,502.0000
561.70
0.02
421.0000
10.00
0.02
6,084.0000
143.89
0.02
2,592.0000
60.45
0.02
6,854.0000
159.70
0.02
210,054.0000
4,831.24
0.02
7,731.0000
177.43
0.02
16,100.0000
368.53
0.02
327.0000
7.48
0.02
5,000.0000
114.25
0.02
13,500.0000
306.45
0.02
6,084.0000
137.50
0.02
39,054.0000
878.72
0.02
622.0000
13.87
0.02
404.0000
9.00
0.02
6,084.0000
135.43
0.02
127,162.0000
2,797.56
0.02
682.0000
15.00
0.02
2,051.0000
45.04
0.02
6,084.0000
133.30
0.02
905.0000
19.80
0.02
363,683.0000
7,891.92
0.02
364.0000
7.89
0.02
46,356.0000
1,003.14
0.02
6,084.0000
131.17
0.02
2,592.0000
55.75
0.02
1,713.0000
36.76
0.02
2,046.0000
43.85
0.02
705.0000
14.98
0.02
4,739.0000
100.61
0.02
6,084.0000
129.04
0.02
16,153.0000
342.44
0.02
6,576.0000
139.35
0.02
165,851.0000
3,482.87
0.02
1,235.0000
25.90
0.02
1,115.0000
23.30
0.02
6,084.0000
126.91
0.02
3,064.0000
63.73
0.02
6,084.0000
124.84
0.02
1,032.0000
20.99
0.02
20,343.0000
412.96
0.02
1,646.0000
33.33
0.02
15,562.0000
314.35
0.02
6,084.0000
122.71
0.02
10,373.0000
207.87
0.02
224,906.0000
4,498.12
0.02
2,592.0000
51.61
0.02
21,216.0000
422.20
0.02
6,084.0000
120.58
0.02
1,487.0000
29.12
0.02
103,420.0000
2,016.69
0.02
10,513.0000
204.79
0.02
6,084.0000
118.46
0.02
6,572.0000
127.30
0.02
129,807.0000
2,505.28
0.02
6,084.0000
116.33
0.02
102,950.0000
1,956.05
0.02
10,000.0000
189.90
0.02
4,573.0000
86.43
0.02
10,909.0000
205.96
0.02
100,172.0000
1,889.24
0.02
313,933.0000
5,901.94
0.02
653.0000
12.27
0.02
6,084.0000
114.20
0.02
66,780.0000
1,249.45
0.02
101,563.0000
1,899.23
0.02
107,458.0000
2,008.39
0.02
89,041.0000
1,661.51
0.02
662,769.0000
12,327.50
0.02
122,755.0000
2,273.42
0.02
4,805.0000
88.94
0.02
689,612.0000
12,757.82
0.02
8,585.0000
158.22
0.02
64,724.0000
1,190.92
0.02
1,495.0000
27.06
0.02
6,084.0000
110.00
0.02
5,000.0000
90.05
0.02
62,523.0000
1,125.41
0.02
142,441.0000
2,561.09
0.02
1,987.0000
35.65
0.02
314.0000
5.61
0.02
1,060.0000
18.86
0.02
63,795.0000
1,133.00
0.02
6,084.0000
107.87
0.02
4,846.0000
85.48
0.02
668.0000
11.74
0.02
5,000.0000
87.50
0.02
322.0000
5.60
0.02
6,084.0000
105.74
0.02
620.0000
10.69
0.02
31,081.0000
533.04
0.02
125,544.0000
2,150.57
0.02
6,084.0000
103.61
0.02
330.0000
5.60
0.02
296.0000
5.01
0.02
7,942.0000
134.22
0.02
125,977.0000
2,127.75
0.02
315.0000
5.31
0.02
305.0000
5.12
0.02
491.0000
8.23
0.02
2,643.0000
44.27
0.02
6,084.0000
101.54
0.02
1,339.0000
22.23
0.02
338.0000
5.60
0.02
14,069.0000
231.58
0.02
69,235.0000
1,138.92
0.02
255,242.0000
4,196.18
0.02
436,844.0000
7,172.98
0.02
627.0000
10.29
0.02
6,417.0000
105.24
0.02
19,630.0000
321.74
0.02
62,332.0000
1,020.37
0.02
3,111.0000
50.86
0.02
6,084.0000
99.41
0.02
152,540.0000
2,486.40
0.02
9,413.0000
153.34
0.02
21,083.0000
343.23
0.02
26,644.0000
433.23
0.02
361.0000
5.87
0.02
9,428.0000
153.11
0.02
1,110,151.0000
18,017.75
0.02
9,270.0000
150.08
0.02
9,290.0000
150.13
0.02
13,064.0000
210.98
0.02
2,807.0000
45.30
0.02
9,325.0000
150.23
0.02
320.0000
5.15
0.02
13,386.0000
215.38
0.02
74,650.0000
1,200.37
0.02
13,386.0000
215.11
0.02
319.0000
5.12
0.02
63,323.0000
1,016.33
0.02
31,836.0000
510.65
0.02
155,269.0000
2,488.96
0.02
48,429.0000
775.83
0.02
50,505.0000
808.59
0.02
7,025.0000
112.40
0.02
37,187.0000
594.62
0.02
10,958.0000
175.11
0.02
19,519.0000
311.72
0.02
102,085.0000
1,629.28
0.02
8,222.0000
131.14
0.02
0.02
34,468.0000
549.08
0.02
25,794.0000
410.64
0.02
168,492.0000
2,680.71
0.02
81,336.0000
1,293.24
0.02
72,412.0000
1,150.63
0.02
53,471.0000
849.12
0.02
51,501.0000
817.32
0.02
86,845.0000
1,377.36
0.02
21,400.0000
339.19
0.02
18,723.0000
296.57
0.02
72,081.0000
1,141.04
0.02
121,753.0000
1,926.13
0.02
11,491.0000
181.67
0.02
37,305.0000
589.42
0.02
16,945.0000
267.56
0.02
23,035.0000
363.49
0.02
19,034.0000
300.17
0.02
43,781.0000
689.99
0.02
19,246.0000
303.12
0.02
20,470.0000
322.20
0.02
8,080.0000
127.10
0.02
9,215.0000
144.86
0.02
23,703.0000
372.37
0.02
9,445.0000
148.29
0.02
35,528.0000
557.43
0.02
12,519.0000
196.30
0.02
36,883.0000
577.96
0.02
45,306.0000
709.49
0.02
1,139,517.0000
17,833.44
0.02
14,426.0000
225.62
0.02
8,002.0000
125.07
0.02
8,574.0000
133.93
0.02
12,589.0000
196.51
0.02
327.0000
5.10
0.02
27,038.0000
421.52
0.02
9,404.0000
146.33
0.02
724.0000
11.23
0.02
3,445.0000
53.40
0.02
324.0000
5.01
0.02
62,404.0000
962.89
0.02
10,091.0000
155.40
0.02
650.0000
10.00
0.02
1,300.0000
19.96
0.02
1,844.0000
28.21
0.02
6,084.0000
93.02
0.02
328.0000
5.01
0.02
23,951.0000
365.25
0.02
5,799.0000
88.14
0.02
2,643.0000
40.12
0.02
4,876.0000
73.92
0.02
40,000.0000
602.00
0.02
1,009.0000
15.14
0.01
1,630.0000
24.43
0.01
6,084.0000
90.96
0.01
4,048.0000
59.99
0.01
8,608.0000
127.40
0.01
141,576.0000
2,081.17
0.01
4,087.0000
60.00
0.01
10,649.0000
156.01
0.01
820.0000
11.99
0.01
6,084.0000
88.83
0.01
69,930.0000
1,016.78
0.01
14,182.0000
205.64
0.01
346.0000
5.01
0.01
3,533.0000
51.12
0.01
6,690.0000
96.00
0.01
350.0000
5.01
0.01
6,084.0000
86.70
0.01
4,846.0000
68.86
0.01
5,843.0000
82.80
0.01
355.0000
5.00
0.01
849.0000
11.89
0.01
14,198.0000
198.77
0.01
359.0000
5.01
0.01
1,147.0000
15.99
0.01
6,445.0000
89.59
0.01
13,715.0000
187.21
0.01
6,084.0000
82.44
0.01
1,131.0000
14.99
0.01
6,084.0000
80.37
0.01
4,230.0000
54.99
0.01
6,255.0000
80.69
0.01
6,084.0000
78.24
0.01
7,216.0000
92.73
0.01
797.0000
9.99
0.01
6,084.0000
76.11
0.01
4,800.0000
60.00
0.01
101,150.0000
1,254.26
0.01
18,249.0000
224.65
0.01
5,695.0000
70.05
0.01
1,224.0000
14.99
0.01
990.0000
12.10
0.01
6,084.0000
73.98
0.01
13,368.0000
160.42
0.01
505.0000
5.99
0.01
6,084.0000
71.85
0.01
6,084.0000
69.78
0.01
4,456.0000
50.80
0.01
892.0000
9.99
0.01
6,084.0000
67.65
0.01
9,357.0000
103.86
0.01
21,400.0000
236.68
0.01
1,363.0000
14.99
0.01
2,000.0000
21.80
0.01
6,084.0000
65.52
0.01
25,674.0000
269.58
0.01
6,084.0000
63.40
0.01
6,084.0000
61.27
0.01
8,000.0000
80.00
0.01
19,355.0000
192.00
0.01
6,084.0000
59.20
0.01
2,061.0000
19.99
0.01
1,537.0000
13.99
0.01
13,263.0000
116.32
0.01
15,285.0000
132.98
0.01
1,219.0000
10.00
0.01
39,986.0000
323.49
0.01
125,000.0000
1,000.00
0.01
761.0000
6.00
0.01
641.0000
5.01
0.01
1,500.0000
11.70
0.01
6,943.0000
52.77
0.01
857.0000
6.44
0.01
700.0000
5.25
0.01
14,924.0000
99.99
0.01
12,842.0000
78.34
0.01
6,667.0000
40.00
Recent Trades
Price
Size
Time
0.0159
488.0000
23:08:00
0.0159
457.0000
23:08:15
0.0159
492.0000
23:08:50
0.0159
545.0000
23:09:15
0.0159
410.0000
23:10:15
0.0159
487.0000
23:11:15
0.0159
421.0000
23:12:15
0.0159
427.0000
23:13:15
0.0159
488.0000
23:14:15
0.0159
506.0000
23:15:15
0.0159
494.0000
23:16:15
0.0159
415.0000
23:17:15
0.0159
390.0000
23:18:15
0.0159
474.0000
23:19:15
0.0159
412.0000
23:20:15
0.0159
440.0000
23:21:15
0.0159
504.0000
23:22:15
0.0159
526.0000
23:23:15
0.0159
560.0000
23:24:15
0.0159
404.0000
23:25:15
0.0159
415.0000
23:26:15
0.0159
450.0000
23:27:15
0.0159
563.0000
23:28:15
0.0159
435.0000
23:29:15
0.0159
459.0000
23:30:15
0.0159
562.0000
23:31:15
0.0160
2,342.0000
23:32:14
0.0160
316.0000
23:32:14
0.0160
473.0000
23:32:15
0.0160
346.0000
23:32:38
0.0160
6,946.0000
23:32:38
0.0160
514.0000
23:33:15
0.0160
547.0000
23:34:15
0.0160
516.0000
23:35:15
0.0160
471.0000
23:36:15
0.0160
529.0000
23:37:15
0.0160
381.0000
23:38:15
0.0160
536.0000
23:39:15
0.0160
628.0000
23:40:00
0.0160
500.0000
23:40:15
0.0160
401.0000
23:41:15
0.0160
440.0000
23:42:15
0.0160
518.0000
23:43:15
0.0160
450.0000
23:44:15
0.0160
392.0000
23:45:15
0.0160
558.0000
23:46:15
0.0160
495.0000
23:47:15
0.0160
425.0000
23:48:15
0.0160
539.0000
23:49:15
0.0160
513.0000
23:50:15
0.0160
435.0000
23:51:15
0.0160
496.0000
23:52:15
0.0160
421.0000
23:53:15
0.0160
1,821.0000
23:53:32
0.0160
2,964.0000
23:53:37
0.0160
315.0000
23:53:37
0.0160
3,464.0000
23:53:40
0.0160
1,404.0000
23:53:42
0.0160
1,454.0000
23:53:42
0.0160
814.0000
23:53:44
0.0160
631.0000
23:53:46
0.0160
2,492.0000
23:53:46
0.0160
320.0000
23:53:46
0.0160
1,324.0000
23:53:46
0.0160
1,399.0000
23:53:51
0.0160
3,410.0000
23:53:53
0.0160
3,589.0000
23:53:55
0.0160
314.0000
23:54:08
0.0160
143.0000
23:54:08
0.0160
527.0000
23:54:15
0.0160
503.0000
23:55:15
0.0160
315.0000
23:55:31
0.0160
497.0000
23:56:15
0.0160
393.0000
23:57:15
0.0160
317.0000
23:58:01
0.0160
147.0000
23:58:01
0.0160
440.0000
23:58:15
0.0160
436.0000
23:59:15
0.0160
509.0000
00:00:15
0.0160
939.0000
00:01:00
0.0159
489.0000
00:01:15
0.0159
547.0000
00:02:15
0.0159
318.0000
00:03:15
0.0159
188.0000
00:03:15
0.0159
551.0000
00:04:15
0.0159
450.0000
00:05:15
0.0159
424.0000
00:06:15
0.0159
509.0000
00:07:15
0.0159
382.0000
00:08:15
0.0159
2,539.0000
00:08:31
0.0159
503.0000
00:09:15
0.0159
441.0000
00:10:15
0.0159
380.0000
00:11:15
0.0159
541.0000
00:12:15
0.0159
506.0000
00:13:15
0.0159
437.0000
00:14:15
0.0159
378.0000
00:15:15
0.0160
345.0000
00:16:08
0.0159
397.0000
00:16:15
0.0159
2,680.0000
00:16:43