English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3074
Open
0.27390000
Low
0.27370000
High
0.32170000
Vol
3,393,975
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.65
29.2000
48.18
1.64
260.1000
426.30
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,064.1000
1,702.56
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
140.8000
212.61
1.50
4,201.6000
6,302.40
1.50
9.9000
14.83
1.49
7.8000
11.64
1.49
4.0000
5.97
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
588.7000
824.18
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
7.8000
10.75
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
552.4000
718.12
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,228.8000
1,572.86
1.28
54.8000
70.07
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
39.3000
48.73
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
6.3000
7.56
1.20
3,774.8000
4,529.76
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
6.3000
7.35
1.15
4.9000
5.64
1.15
6.3000
7.25
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
6.3000
6.95
1.10
203.2000
223.52
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
5.1000
5.51
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
359.8000
381.39
1.06
6.3000
6.67
1.06
7.8000
8.24
1.06
51.1000
53.93
1.05
9.9000
10.40
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
6.3000
6.48
1.03
7.8000
8.02
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
2,131.2000
2,131.20
0.99
132.8000
131.47
0.99
6.3000
6.22
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
98.6000
95.64
0.96
6.3000
6.04
0.96
10.6000
10.13
0.95
5,200.2000
4,940.19
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
6.3000
5.88
0.93
5.7000
5.30
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
108.8000
100.10
0.91
19.5000
17.78
0.91
6.3000
5.72
0.90
841.4000
757.26
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
6.3000
5.56
0.88
12.1000
10.65
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.85
193.5000
164.48
0.85
6.3000
5.33
0.84
427.1000
358.76
0.83
6.3000
5.26
0.83
59.8000
49.63
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
5,123.7000
4,201.43
0.82
18.5000
15.11
0.82
128.2000
104.64
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.80
466.3000
373.04
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
119.7000
93.01
0.77
122.1000
94.02
0.77
32.6000
25.00
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.75
151.3000
113.48
0.74
17.9000
13.29
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
7.3000
5.26
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
193.8000
135.66
0.70
645.4000
450.49
0.70
119.2000
83.19
0.69
7.7000
5.27
0.68
8.0000
5.44
0.67
42.0000
28.14
0.66
8.8000
5.80
0.66
18.5000
12.18
0.65
273.2000
177.58
0.65
10.9000
7.05
0.63
722.0000
455.73
0.63
396.9000
250.25
0.63
35.0000
21.90
0.62
19.0000
11.84
0.62
148.9000
92.32
0.62
5,195.6000
3,205.69
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.60
23.3000
14.00
0.60
87.6000
52.61
0.60
31.9000
19.14
0.60
1,207.5000
722.09
0.60
335.0000
200.00
0.59
18.5000
10.99
0.59
249.5000
147.21
0.59
24.9000
14.67
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
623.0000
361.34
0.57
26.2000
14.93
0.56
9.0000
5.08
0.56
3,941.3000
2,211.07
0.56
1,645.3000
921.37
0.56
333.0000
186.41
0.56
9.5000
5.27
0.55
13,385.5000
7,362.03
0.55
35.0000
19.21
0.55
47.8000
26.10
0.54
11.0000
5.98
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
876.8000
475.66
0.54
47.8000
25.91
0.54
20,596.2000
11,121.95
0.54
235.3000
126.59
0.54
47.0000
25.24
0.53
27.6000
14.75
0.53
47.8000
25.53
0.53
12.3000
6.56
0.53
12.5000
6.66
0.53
47.8000
25.33
0.53
3,575.7000
1,893.33
0.53
24.4000
12.87
0.53
47.8000
25.14
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
164.2000
85.93
0.52
47.8000
24.95
0.52
875.5000
456.14
0.52
535.5000
278.46
0.52
209.2000
108.57
0.52
3,575.8000
1,854.41
0.52
47.8000
24.76
0.52
15.8000
8.16
0.52
20.1000
10.35
0.51
47.8000
24.57
0.51
47.8000
24.38
0.51
2,637.1000
1,339.65
0.51
16.1000
8.17
0.51
47.8000
24.19
0.50
19.8000
9.99
0.50
47.8000
24.00
0.50
180.1000
90.32
0.50
13,913.3000
6,956.65
0.50
3,298.6000
1,646.00
0.50
26.9000
13.42
0.50
47.8000
23.80
0.50
5,787.0000
2,864.57
0.49
47.8000
23.61
0.49
3,304.4000
1,625.76
0.49
810.3000
397.86
0.49
16.7000
8.18
0.49
4,950.4000
2,425.70
0.49
3,941.2000
1,928.43
0.49
2,744.8000
1,339.46
0.49
47.8000
23.23
0.49
6,429.9000
3,118.50
0.48
8,573.2000
4,149.43
0.48
47.8000
23.04
0.48
17.0000
8.19
0.48
74.7000
35.89
0.48
20.8000
9.98
0.48
17.1000
8.19
0.48
61.4000
29.39
0.48
47.8000
22.85
0.47
47.8000
22.66
0.47
17.3000
8.19
0.47
89.4000
42.02
0.47
47.8000
22.27
0.47
634.0000
294.94
0.47
162.2000
75.42
0.46
47.8000
22.08
0.46
800.0000
368.80
0.46
100.8000
46.37
0.46
47.8000
21.89
0.46
138.6000
63.37
0.45
18.5000
8.40
0.45
10,041.2000
4,558.70
0.45
146.4000
66.17
0.45
11.2000
5.04
0.45
117.0000
52.65
0.45
18.2000
8.18
0.45
69.2000
30.88
0.45
47.8000
21.32
0.45
254.8000
113.39
0.44
147.6000
65.65
0.44
69.2000
30.62
0.44
47.8000
21.13
0.44
18.5000
8.17
0.44
75.8000
33.35
0.44
69.2000
30.36
0.44
47.8000
20.94
0.44
69.2000
30.10
0.43
47.8000
20.75
0.43
494.0000
214.05
0.43
44.2000
19.13
0.43
231.7000
100.09
0.43
69.2000
29.84
0.43
800.0000
344.80
0.43
97.8000
42.05
0.43
69.2000
29.58
0.43
4,874.0000
2,081.20
0.43
47.8000
20.36
0.43
62.6000
26.61
0.42
240.1000
101.99
0.42
69.2000
29.32
0.42
47.8000
20.17
0.42
3,307.4000
1,389.11
0.42
124.0000
52.01
0.42
12.0000
5.02
0.42
47.8000
19.98
0.42
81.3000
33.84
0.42
12.1000
5.03
0.42
12.1000
5.03
0.41
47.8000
19.79
0.41
12.1000
5.00
0.41
69.2000
28.55
0.41
77.2000
31.65
0.41
69.2000
28.28
0.41
47.8000
19.41
0.41
14.8000
6.00
0.41
69.2000
28.03
0.40
47.8000
19.22
0.40
69.2000
27.76
0.40
800.0000
320.80
0.40
2,976.7000
1,190.68
0.40
878.5000
351.31
0.40
706.6000
281.79
0.40
47.8000
19.02
0.40
69.2000
27.51
0.40
46.6000
18.43
0.39
47.8000
18.83
0.39
69.2000
27.24
0.39
29.3000
11.51
0.39
15.3000
6.00
0.39
100.5000
39.20
0.39
21.5000
8.36
0.39
455.6000
176.23
0.39
69.2000
26.73
0.38
2,868.7000
1,099.57
0.38
69.2000
26.47
0.38
160.5000
61.20
0.38
16.0000
6.10
0.38
1,806.4000
686.43
0.38
69.2000
26.21
0.38
812.6000
304.73
0.37
682.9000
255.95
0.37
865.1000
323.55
0.37
217.0000
80.75
0.37
69.2000
25.69
0.37
13.5000
5.00
0.37
364.4000
134.83
0.37
69.2000
25.43
0.37
706.6000
258.47
0.37
76.1000
27.83
0.36
21.3000
7.76
0.36
69.2000
25.17
0.36
154.2000
55.97
0.36
143.7000
51.88
0.36
14.0000
5.05
0.36
69.2000
24.91
0.36
21.4000
7.69
0.36
17.1000
6.13
0.36
69.2000
24.65
0.36
452.3000
160.93
0.35
21.4000
7.59
0.35
159.6000
56.47
0.35
69.2000
24.39
0.35
1,446.8000
507.83
0.35
245.2000
85.82
0.35
69.2000
24.13
0.35
21.6000
7.46
0.35
69.2000
23.87
0.34
2,997.0000
1,026.47
0.34
69.2000
23.61
0.34
21.6000
7.36
0.34
69.2000
23.36
0.34
21.7000
7.30
0.34
21.6000
7.24
0.33
69.2000
23.09
0.33
1,501.0000
500.28
0.33
6,035.6000
2,005.63
0.33
21.8000
7.24
0.33
31.7000
10.49
0.33
322.0000
106.49
0.33
732.8000
241.82
0.33
21.8000
7.15
0.33
685.5000
224.57
0.33
17.1000
5.58
0.33
19,172.8000
6,254.17
0.33
471.0000
153.45
0.32
15.4000
5.00
0.32
22,150.5000
7,183.41
0.32
21.9000
7.09
0.32
15.5000
5.02
0.32
12,741.5000
4,120.60
0.32
69.2000
22.32
0.32
162.9000
52.50
0.32
31.0000
9.98
0.32
2,181.3000
701.29
0.32
15.6000
5.00
0.32
14,544.2000
4,657.05
0.32
350.6000
112.19
0.32
69.2000
22.05
0.32
31.4000
9.99
0.32
17,576.9000
5,564.85
0.32
133.0000
42.09
0.32
69.2000
21.80
0.31
89.2000
28.01
0.31
100.7000
31.54
0.31
1,062.2000
331.83
0.31
184.7000
57.59
0.31
917.1000
285.58
0.31
69.2000
21.54
0.31
98.4000
30.59
0.31
453.8000
140.90
0.31
1,440.1000
447.01
0.31
222.3000
68.98
0.31
1,453.1000
450.75
0.31
1,453.1000
450.61
0.31
16.5000
5.12
0.31
1,453.1000
450.32
0.31
251.3000
77.85
0.31
1,453.6000
450.18
0.31
16.6000
5.14
0.31
16.6000
5.14
0.31
16.6000
5.14
0.31
16.6000
5.13
0.31
1,457.1000
450.54
0.31
943.0000
291.48
0.31
1,458.3000
450.61
0.31
1,459.0000
450.69
0.31
16.6000
5.13
0.31
16.6000
5.12
0.31
16.6000
5.12
0.31
280.9000
86.66
0.31
1,397.2000
430.90
0.31
1,461.4000
450.55
0.31
1,165.7000
359.27
0.31
431.5000
132.95
0.31
16.6000
5.11
0.31
88.5000
27.25
0.31
673.0000
207.08
0.31
0.31
2,513.8000
772.24
0.31
1,452.5000
446.06
0.31
1,783.5000
547.53
0.31
1,692.0000
519.27
0.31
1,917.9000
588.41
0.31
1,812.3000
555.83
0.31
5,120.1000
1,569.82
0.31
3,798.3000
1,164.18
0.31
2,819.8000
863.99
0.31
1,694.7000
519.09
0.31
1,536.6000
470.51
0.31
1,698.2000
519.82
0.31
3,171.3000
970.42
0.31
254.6000
77.88
0.31
16.6000
5.08
0.31
1,614.5000
493.55
0.31
2,266.0000
692.49
0.31
613.3000
187.36
0.31
1,679.7000
512.81
0.31
2,870.8000
876.17
0.31
2,585.1000
788.71
0.31
1,473.8000
449.51
0.30
237.1000
72.29
0.30
171.3000
52.20
0.30
233.3000
71.06
0.30
988.8000
301.09
0.30
233.7000
71.14
0.30
381.1000
115.97
0.30
233.7000
71.09
0.30
71.1000
21.62
0.30
400.2000
121.66
0.30
253.9000
77.13
0.30
69.2000
21.02
0.30
238.3000
72.35
0.30
237.1000
71.94
0.30
113.0000
34.27
0.30
237.1000
71.89
0.30
236.7000
71.72
0.30
303.3000
91.84
0.30
237.1000
71.75
0.30
176.8000
53.46
0.30
180.6000
54.60
0.30
182.4000
55.10
0.30
236.2000
71.31
0.30
241.0000
72.73
0.30
718.3000
216.71
0.30
171.8000
51.80
0.30
241.3000
72.73
0.30
187.9000
56.61
0.30
241.8000
72.73
0.30
33.4000
10.03
0.30
69.2000
20.76
0.30
16.8000
5.02
0.30
16.8000
5.01
0.30
3,361.0000
998.22
0.30
137.3000
40.50
0.29
17.1000
5.01
0.29
37.0000
10.83
0.29
1,146.1000
333.52
0.29
172.4000
50.00
0.29
72.0000
20.79
0.28
40.0000
11.30
0.28
18.1000
5.02
0.27
2,251.8000
607.99
0.27
757.9000
204.48
0.27
145.2000
39.00
0.26
5,000.0000
1,317.50
0.26
5,725.1000
1,479.37
0.26
195.0000
49.98
0.26
7,276.3000
1,863.46
0.26
4,824.3000
1,232.13
0.26
235.0000
60.00
0.25
314.5000
79.98
0.25
196.7000
49.98
0.25
197.0000
49.98
0.25
8,336.7000
2,112.52
0.25
238.3000
59.98
0.25
478.6000
119.99
0.25
10,391.1000
2,597.78
0.25
9,828.7000
2,413.93
0.24
22.0000
5.28
0.24
199.6000
47.70
0.24
251.1000
59.99
0.24
460.7000
109.97
0.24
251.7000
59.98
0.24
293.9000
69.98
0.24
336.5000
79.99
0.24
337.1000
79.99
0.24
760.3000
179.96
0.24
50.2000
11.88
0.24
212.1000
49.99
0.24
100.0000
23.55
0.23
770.2000
180.00
0.23
429.7000
99.99
0.23
215.7000
49.98
0.23
1,126.9000
259.98
0.23
416.6000
95.82
0.23
874.1000
199.99
0.23
1,412.1000
319.98
0.22
447.0000
99.99
0.22
1,352.5000
299.98
0.22
905.3000
199.98
0.22
499.9000
109.98
0.22
22.8000
5.00
0.22
55.3000
11.91
0.21
50.0000
10.71
0.21
23.7000
5.00
0.21
47.7000
10.02
0.21
24.3000
5.00
0.20
25.9000
5.09
0.20
33.0000
6.45
0.19
156.9000
29.98
0.19
52.6000
9.99
0.18
85.0000
15.30
0.15
1,433.2000
214.98
0.15
100.0000
14.90
0.14
347.2000
50.00
0.14
97.3000
13.64
0.14
10,714.2000
1,499.99
0.14
64.3000
8.91
0.13
384.6000
50.00
0.13
40.0000
5.12
0.13
400.0000
50.00
0.12
43.1000
5.00
0.12
7,812.5000
906.25
Recent Trades
Price
Size
Time
0.3095
195.5000
01:55:04
0.3095
75.0000
01:55:32
0.3095
75.0000
01:55:32
0.3095
75.0000
01:55:32
0.3095
75.0000
01:55:32
0.3095
37.6000
01:55:32
0.3094
233.7000
01:55:32
0.3091
65.0000
01:55:34
0.3091
65.0000
01:55:34
0.3091
65.0000
01:55:34
0.3091
65.0000
01:55:34
0.3092
21.0000
01:57:20
0.3082
391.5000
02:01:38
0.3084
139.2000
02:01:52
0.3084
133.0000
02:01:52
0.3084
17.0000
02:01:52
0.3084
83.0000
02:01:52
0.3084
79.0000
02:01:52
0.3085
1,442.4000
02:01:52
0.3086
349.1000
02:01:52
0.3086
16.6000
02:01:52
0.3086
908.5000
02:01:52
0.3087
236.7000
02:01:52
0.3087
595.5000
02:01:52
0.3081
56.0000
02:03:42
0.3080
32.4000
02:04:00
0.3079
16.5000
02:04:00
0.3078
16.1000
02:04:00
0.3078
0.4000
02:04:00
0.3077
16.5000
02:04:00
0.3077
48.1000
02:04:00
0.3077
65.0000
02:04:00
0.3077
8.8000
02:04:00
0.3077
56.2000
02:04:00
0.3077
65.0000
02:04:00
0.3077
426.0000
02:04:00
0.3077
65.0000
02:04:00
0.3077
65.0000
02:04:00
0.3077
65.0000
02:04:00
0.3077
65.0000
02:04:00
0.3077
65.0000
02:04:00
0.3077
65.0000
02:04:00
0.3077
65.0000
02:04:00
0.3077
65.0000
02:04:00
0.3077
65.0000
02:04:00
0.3077
65.0000
02:04:00
0.3077
17.0000
02:04:00
0.3075
65.0000
02:04:00
0.3075
4.2000
02:04:00
0.3074
16.5000
02:04:00
0.3073
44.3000
02:04:00
0.3074
65.0000
02:04:00
0.3074
65.0000
02:04:00
0.3074
65.0000
02:04:00
0.3074
65.0000
02:04:00
0.3074
65.0000
02:04:00
0.3074
60.3000
02:04:00
0.3073
4.7000
02:04:00
0.3073
65.0000
02:04:00
0.3073
65.0000
02:04:00
0.3073
58.1000
02:04:00
0.3073
6.9000
02:04:00
0.3079
40.0000
02:04:14
0.3079
40.0000
02:04:14
0.3079
40.0000
02:04:14
0.3079
40.0000
02:04:14
0.3079
99.0000
02:04:14
0.3079
98.0000
02:04:14
0.3079
99.0000
02:04:14
0.3079
17.0000
02:04:14
0.3079
133.0000
02:04:14
0.3079
100.0000
02:04:14
0.3079
98.0000
02:04:14
0.3079
65.0000
02:04:14
0.3079
65.0000
02:04:14
0.3079
65.0000
02:04:14
0.3079
65.0000
02:04:14
0.3079
65.0000
02:04:14
0.3079
66.0000
02:04:14
0.3079
66.0000
02:04:14
0.3079
66.0000
02:04:14
0.3079
100.0000
02:04:14
0.3079
101.0000
02:04:14
0.3080
134.7000
02:04:14
0.3080
16.6000
02:04:14
0.3081
16.6000
02:04:14
0.3082
136.6000
02:04:14
0.3082
228.5000
02:04:14
0.3082
16.6000
02:04:14
0.3082
1,443.8000
02:04:14
0.3083
478.6000
02:04:14
0.3080
17.0000
02:04:14
0.3078
22.8000
02:04:49
0.3075
65.0000
02:05:00
0.3075
8.1000
02:05:00
0.3074
56.9000
02:05:00
0.3074
65.0000
02:05:00
0.3074
65.0000
02:05:00
0.3074
65.0000
02:05:00
0.3074
89.0000
02:05:04