English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
72.67
Open
73.71000000
Low
72.34000000
High
74.35000000
Vol
1,215,720
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77.67
97.6990
7,588.28
77.66
99.6550
7,739.21
77.65
325.0560
25,240.60
77.64
12.7860
992.71
77.63
12.3200
956.40
77.62
8.0430
624.30
77.61
2.9790
231.20
77.60
2,739.6130
212,593.97
77.59
126.3430
9,802.95
77.58
13.9250
1,080.30
77.57
2.4370
189.04
77.56
56.5330
4,384.70
77.55
674.7590
52,327.56
77.54
40.9710
3,176.89
77.53
20.4060
1,582.08
77.52
6.0840
471.63
77.51
18.6200
1,443.24
77.50
2,359.0850
182,829.09
77.49
34.0650
2,639.70
77.48
2.7900
216.17
77.47
11.7010
906.48
77.46
5.2480
406.51
77.45
704.8760
54,592.65
77.44
19.9840
1,547.56
77.43
8.4110
651.26
77.42
8.3140
643.67
77.41
42.2000
3,266.70
77.40
353.8100
27,384.89
77.39
6.1830
478.50
77.38
26.0580
2,016.37
77.37
3.0000
232.11
77.36
31.1210
2,407.52
77.35
655.4870
50,701.92
77.34
9.2230
713.31
77.33
42.0330
3,250.41
77.32
2.3340
180.46
77.31
4.6220
357.33
77.30
479.5030
37,065.58
77.29
29.5870
2,286.78
77.28
6.3120
487.79
77.27
4.0410
312.25
77.26
15.2620
1,179.14
77.25
270.2580
20,877.43
77.24
12.3760
955.92
77.23
13.8770
1,071.72
77.22
108.6880
8,392.89
77.21
14.1980
1,096.23
77.20
189.1900
14,605.47
77.19
5.3600
413.74
77.18
5.2070
401.88
77.17
5.7490
443.65
77.16
84.1360
6,491.93
77.15
297.0870
22,920.26
77.14
27.3000
2,105.92
77.13
3.9790
306.90
77.12
12.2870
947.57
77.11
31.6280
2,438.84
77.10
30.1540
2,324.87
77.09
3.2970
254.17
77.08
4.8270
372.07
77.07
97.1840
7,489.97
77.06
5.7370
442.09
77.05
269.2560
20,746.17
77.04
79.4920
6,124.06
77.03
3.1030
239.02
77.02
5.7000
439.01
77.01
8.5470
658.20
77.00
4,798.8440
369,510.99
76.99
19.6530
1,513.08
76.98
57.8600
4,454.06
76.97
10.9260
840.97
76.96
6.7900
522.56
76.95
277.6540
21,365.48
76.94
11.5430
888.12
76.93
11.3730
874.92
76.92
14.6380
1,125.95
76.91
67.5920
5,198.50
76.90
796.7580
61,270.69
76.89
75.7490
5,824.34
76.88
22.8830
1,759.25
76.87
4.7240
363.13
76.86
23.6860
1,820.51
76.85
273.2150
20,996.57
76.84
14.9140
1,145.99
76.83
25.4540
1,955.63
76.82
11.2560
864.69
76.81
9.1980
706.50
76.80
297.4160
22,841.55
76.79
16.7600
1,287.00
76.78
4.8890
375.38
76.77
14.9420
1,147.10
76.76
16.3590
1,255.72
76.75
19.4230
1,490.72
76.74
10.4450
801.55
76.73
10.0420
770.52
76.72
27.2300
2,089.09
76.71
2.9470
226.06
76.70
124.4350
9,544.16
76.69
15.0750
1,156.10
76.68
137.9450
10,577.62
76.67
32.4650
2,489.09
76.66
11.5900
888.49
76.65
7.2590
556.40
76.64
3.3150
254.06
76.63
9.1080
697.95
76.62
38.6090
2,958.22
76.61
10.8720
832.90
76.60
175.1850
13,419.17
76.59
12.1170
928.04
76.58
47.1260
3,608.91
76.57
21.9760
1,682.70
76.56
3.4850
266.81
76.55
19.3530
1,481.47
76.54
83.7320
6,408.85
76.53
15.8670
1,214.30
76.52
9.8570
754.26
76.51
21.5910
1,651.93
76.50
1,392.5040
106,526.56
76.49
32.6810
2,499.77
76.48
9.2310
705.99
76.47
13.6580
1,044.43
76.46
29.9390
2,289.14
76.45
143.4160
10,964.15
76.44
31.6580
2,419.94
76.43
10.7090
818.49
76.42
6.8730
525.23
76.41
1.4050
107.36
76.40
108.4570
8,286.11
76.39
9.6630
738.16
76.38
6.4370
491.66
76.37
4.8710
372.00
76.36
4.9920
381.19
76.35
250.8220
19,150.26
76.34
13.7480
1,049.52
76.33
9.3040
710.17
76.32
1.8800
143.48
76.31
14.9590
1,141.52
76.30
152.1250
11,607.14
76.29
10.7720
821.80
76.28
4.7010
358.59
76.27
7.6280
581.79
76.26
18.8120
1,434.60
76.25
265.2210
20,223.10
76.24
10.7450
819.20
76.23
3.6850
280.91
76.22
11.9180
908.39
76.21
5.8030
442.25
76.20
263.9220
20,110.86
76.19
27.0420
2,060.33
76.18
110.0880
8,386.50
76.17
40.5080
3,085.49
76.16
77.4250
5,896.69
76.15
10.4940
799.12
76.14
12.9830
988.53
76.13
11.9380
908.84
76.12
29.5490
2,249.27
76.11
207.9850
15,829.74
76.10
133.0880
10,128.00
76.09
8.1420
619.52
76.08
6.7910
516.66
76.07
26.1680
1,990.60
76.06
8.5340
649.10
76.05
34.8400
2,649.58
76.04
30.6200
2,328.34
76.03
3.7750
287.01
76.02
7.2220
549.02
76.01
5.6460
429.15
76.00
3,849.3420
292,549.99
75.99
373.0410
28,347.39
75.98
2,359.6040
179,282.71
75.97
6.2900
477.85
75.96
5.1910
394.31
75.95
3.5500
269.62
75.94
3.3990
258.12
75.93
3.5500
269.55
75.92
41.6770
3,164.12
75.91
4.5980
349.03
75.90
205.3360
15,585.00
75.89
46.7600
3,548.62
75.88
69.8520
5,300.37
75.87
86.4730
6,560.71
75.86
6.0990
462.67
75.85
172.1280
13,055.91
75.84
9.6700
733.37
75.83
29.5800
2,243.05
75.82
31.1430
2,361.26
75.81
17.1950
1,303.55
75.80
357.8950
27,128.44
75.79
4.9530
375.39
75.78
22.0840
1,673.53
75.77
92.6510
7,020.17
75.76
15.5240
1,176.10
75.75
19.4750
1,475.23
75.74
0.7960
60.29
75.73
7.3180
554.19
75.72
3.1740
240.34
75.71
25.1480
1,903.96
75.70
207.1920
15,684.43
75.69
57.4170
4,345.89
75.68
13.5660
1,026.67
75.67
18.6080
1,408.07
75.66
6.6570
503.67
75.65
7.5740
572.97
75.64
4.1920
317.08
75.63
3.1490
238.16
75.62
45.8370
3,466.19
75.61
2.9180
220.63
75.60
406.7210
30,748.11
75.59
7.9140
598.22
75.58
6.7620
511.07
75.57
10.7550
812.76
75.56
12.3580
933.77
75.55
87.6190
6,619.62
75.54
20.2400
1,528.93
75.53
4.6080
348.04
75.52
4.0450
305.48
75.51
20.8550
1,574.76
75.50
2,257.4170
170,434.98
75.49
45.5300
3,437.06
75.48
25.1780
1,900.44
75.47
15.0840
1,138.39
75.46
3.1390
236.87
75.45
38.3970
2,897.05
75.44
4.7890
361.28
75.43
3.5610
268.61
75.42
5.4540
411.34
75.41
3.2420
244.48
75.40
238.8890
18,012.23
75.39
27.5880
2,079.86
75.38
52.9300
3,989.86
75.37
85.5330
6,446.62
75.36
46.9240
3,536.19
75.35
28.2790
2,130.82
75.34
14.7500
1,111.27
75.33
37.9510
2,858.85
75.32
900.0810
67,794.10
75.31
26.3610
1,985.25
75.30
195.1450
14,694.42
75.29
7.1210
536.14
75.28
33.0910
2,491.09
75.27
4.6840
352.56
75.26
28.4700
2,142.65
75.25
489.3370
36,822.61
75.24
125.2240
9,421.85
75.23
9.0170
678.35
75.22
1.9820
149.09
75.21
24.9060
1,873.18
75.20
506.8630
38,116.10
75.19
100.2740
7,539.60
75.18
1,833.5100
137,843.28
75.17
29.5250
2,219.39
75.16
6.5860
495.00
75.15
569.9030
42,828.21
75.14
27.2070
2,044.33
75.13
12.8350
964.29
75.12
11.4540
860.42
75.11
29.9490
2,249.47
75.10
344.8960
25,901.69
75.09
4.2010
315.45
75.08
17.9880
1,350.54
75.07
4.8530
364.31
75.06
16.7500
1,257.26
75.05
6.3300
475.07
75.04
27.4470
2,059.62
75.03
7.1200
534.21
75.02
6.0230
451.85
75.01
47.9900
3,599.73
75.00
6,737.7070
505,328.03
74.99
346.1520
25,957.94
74.98
109.9170
8,241.58
74.97
45.3740
3,401.69
74.96
14.0720
1,054.84
74.95
94.9960
7,119.95
74.94
56.7470
4,252.62
74.93
40.9470
3,068.16
74.92
9.2950
696.38
74.91
14.1580
1,060.58
74.90
375.9760
28,160.60
74.89
126.9060
9,503.99
74.88
42.0720
3,150.35
74.87
58.3960
4,372.11
74.86
124.7710
9,340.36
74.85
42.4740
3,179.18
74.84
31.6860
2,371.38
74.83
150.7760
11,282.57
74.82
93.7730
7,016.10
74.81
6.7970
508.48
74.80
2,070.5670
154,878.41
74.79
173.7280
12,993.12
74.78
47.4720
3,549.96
74.77
1,097.2280
82,039.74
74.76
7.1300
533.04
74.75
64.3130
4,807.40
74.74
5.6460
421.98
74.73
3.6780
274.86
74.72
12.4510
930.34
74.71
47.7670
3,568.67
74.70
1,661.8450
124,139.82
74.69
79.7560
5,956.98
74.68
29.5900
2,209.78
74.67
212.9650
15,902.10
74.66
27.6620
2,065.24
74.65
273.0700
20,384.68
74.64
58.4030
4,359.20
74.63
13.8870
1,036.39
74.62
9.6880
722.92
74.61
19.5650
1,459.74
74.60
373.0170
27,827.07
74.59
47.1170
3,514.46
74.58
469.8980
35,044.99
74.57
20.3800
1,519.74
74.56
223.1820
16,640.45
74.55
3,413.8110
254,499.61
74.54
15.3160
1,141.65
74.53
10.5540
786.59
74.52
106.6560
7,948.01
74.51
16.4870
1,228.45
74.50
6,409.0850
477,476.83
74.49
79.6460
5,932.83
74.48
11.2520
838.05
74.47
40.3970
3,008.36
74.46
45.0360
3,353.38
74.45
711.7790
52,991.95
74.44
65.7670
4,895.70
74.43
20.3100
1,511.67
74.42
21.9480
1,633.37
74.41
48.2040
3,586.86
74.40
1,036.6370
77,125.79
74.39
31.4570
2,340.09
74.38
48.3300
3,594.79
74.37
11.8980
884.85
74.36
17.6330
1,311.19
74.35
427.9050
31,814.74
74.34
682.3420
50,725.30
74.33
46.1460
3,430.03
74.32
20.4470
1,519.62
74.31
57.1930
4,250.01
74.30
1,684.1960
125,135.76
74.29
15.4220
1,145.70
74.28
27.8970
2,072.19
74.27
4.0880
303.62
74.26
97.1890
7,217.26
74.25
513.8530
38,153.59
74.24
13.9390
1,034.83
74.23
34.9460
2,594.04
74.22
234.0450
17,370.82
74.21
10.4090
772.45
74.20
2,052.4120
152,288.97
74.19
4.3480
322.58
74.18
291.0130
21,587.34
74.17
17.6640
1,310.14
74.16
92.8510
6,885.83
74.15
428.7330
31,790.55
74.14
11.9140
883.30
74.13
5.5710
412.98
74.12
3.6110
267.65
74.11
15.3080
1,134.48
74.10
614.2830
45,518.37
74.09
266.5080
19,745.58
74.08
7.1380
528.78
74.07
5.5570
411.61
74.06
31.5030
2,333.11
74.05
37.1670
2,752.22
74.04
1.8970
140.45
74.03
2.2840
169.08
74.02
2.1560
159.59
74.01
13.3280
986.41
74.00
5,219.5100
386,243.74
73.99
530.2760
39,235.12
73.98
38.3450
2,836.76
73.97
23.7330
1,755.53
73.96
439.0850
32,474.73
73.95
87.5680
6,475.65
73.94
14.6670
1,084.48
73.93
34.3630
2,540.46
73.92
2.4530
181.33
73.91
118.4970
8,758.11
73.90
57.5210
4,250.80
73.89
119.5340
8,832.37
73.88
70.5270
5,210.53
73.87
29.3390
2,167.27
73.86
18.2900
1,350.90
73.85
130.2000
9,615.27
73.84
86.2280
6,367.08
73.83
37.5050
2,768.99
73.82
53.6650
3,961.55
73.81
19.6290
1,448.82
73.80
188.4030
13,904.14
73.79
16.1900
1,194.66
73.78
5.3940
397.97
73.77
4.1690
307.55
73.76
14.5960
1,076.60
73.75
24.3430
1,795.30
73.74
26.9390
1,986.48
73.73
12.5360
924.28
73.72
25.5630
1,884.50
73.71
30.3630
2,238.06
73.70
65.6690
4,839.81
73.69
32.6420
2,405.39
73.68
44.0370
3,244.65
73.67
41.3910
3,049.27
73.66
69.5590
5,123.72
73.65
69.4850
5,117.57
73.64
10.6540
784.56
73.63
96.7180
7,121.35
73.62
6.8020
500.76
73.61
10.3100
758.92
73.60
10,617.7320
781,465.08
73.59
35.2060
2,590.81
73.58
49.9730
3,677.01
73.57
7.5770
557.44
73.56
60.3880
4,442.14
73.55
2,018.0170
148,425.15
73.54
3.1270
229.96
73.53
14.2860
1,050.45
73.52
6.1090
449.13
73.51
5.3650
394.38
73.50
625.6710
45,986.82
73.49
20.4900
1,505.81
73.48
31.4460
2,310.65
73.47
6.6010
484.98
73.46
4.0120
294.72
73.45
7.4390
546.39
73.44
86.6330
6,362.33
73.43
2.8510
209.35
73.42
11.4060
837.43
73.41
9.7580
716.33
73.40
20.8250
1,528.56
73.39
3.9810
292.17
73.38
11.4050
836.90
73.37
5.3220
390.48
73.36
29.4810
2,162.73
73.35
277.0570
20,322.13
73.34
17.0020
1,246.93
73.33
41.1020
3,014.01
73.32
27.9310
2,047.90
73.31
503.6200
36,920.38
73.30
23.9690
1,756.93
73.29
25.3860
1,860.54
73.28
6.2470
457.78
73.27
3.2880
240.91
73.26
11.8600
868.86
73.25
20.6850
1,515.18
73.24
4.8040
351.84
73.23
504.0100
36,908.65
73.22
6.2730
459.31
73.21
4.6730
342.11
73.20
149.6570
10,954.89
73.19
61.6080
4,509.09
73.18
97.8270
7,158.98
73.17
3.4600
253.17
73.16
87.3970
6,393.96
73.15
3.2660
238.91
73.14
2.7260
199.38
73.13
1,387.2340
101,448.42
73.12
4.5500
332.70
73.11
2.9800
217.87
73.10
15.1090
1,104.47
73.09
54.0560
3,950.95
73.08
39.2070
2,865.25
73.07
14.4460
1,055.57
73.06
42.8790
3,132.74
73.05
875.2940
63,940.23
73.04
316.8250
23,140.90
73.03
67.1500
4,903.96
73.02
1,131.5510
82,625.85
73.01
54.3150
3,965.54
73.00
247.9540
18,100.64
72.99
100.6890
7,349.29
72.98
96.4280
7,037.32
72.97
84.6310
6,175.52
72.96
144.6000
10,550.02
72.95
989.6070
72,191.83
72.94
39.2120
2,860.12
72.93
75.7840
5,526.93
72.92
38.9610
2,841.04
72.91
34.4890
2,514.59
72.90
97.1150
7,079.68
72.89
1,222.2510
89,089.88
72.88
568.0390
41,398.68
72.87
217.3220
15,836.25
72.86
302.9020
22,069.44
72.85
190.4130
13,871.59
72.84
300.7960
21,909.98
72.83
1,014.2120
73,865.06
72.82
442.3770
32,213.89
72.81
557.1210
40,563.98
72.80
1,210.5430
88,127.53
72.79
1,457.2110
106,070.39
72.78
1,625.5070
118,304.40
72.77
540.2920
39,317.05
72.76
1,019.1710
74,154.88
72.75
850.7120
61,889.30
72.74
1,451.5930
105,588.87
72.73
1,534.4870
111,603.24
72.72
2,133.4370
155,143.54
72.71
1,297.3930
94,333.45
72.70
779.8460
56,694.80
72.69
599.5340
43,580.13
72.68
334.3580
24,301.14
72.67
72.67
1,193.5610
86,736.08
72.66
610.6900
44,372.74
72.65
1,170.9250
85,067.70
72.64
927.7380
67,390.89
72.63
1,884.8630
136,897.60
72.62
846.5060
61,473.27
72.61
1,193.4130
86,653.72
72.60
609.3830
44,241.21
72.59
205.0750
14,886.39
72.58
1,104.3680
80,155.03
72.57
103.6330
7,520.65
72.56
436.6510
31,683.40
72.55
602.4700
43,709.20
72.54
165.1480
11,979.84
72.53
207.4330
15,045.12
72.52
300.9640
21,825.91
72.51
139.4880
10,114.27
72.50
1,854.3610
134,441.17
72.49
125.5200
9,098.94
72.48
208.9430
15,144.19
72.47
200.7900
14,551.25
72.46
165.4410
11,987.85
72.45
119.7240
8,674.00
72.44
35.1800
2,548.44
72.43
1,303.0140
94,377.30
72.42
939.8790
68,066.04
72.41
858.4350
62,159.28
72.40
392.2450
28,398.54
72.39
40.7100
2,947.00
72.38
109.4130
7,919.31
72.37
46.2520
3,347.26
72.36
481.2680
34,824.55
72.35
1,261.2600
91,252.16
72.34
213.4770
15,442.93
72.33
102.8950
7,442.40
72.32
207.1980
14,984.56
72.31
135.7630
9,817.02
72.30
350.0640
25,309.63
72.29
45.5140
3,290.21
72.28
117.8060
8,515.02
72.27
1,460.0980
105,521.28
72.26
7.5060
542.38
72.25
88.0670
6,362.84
72.24
294.3880
21,266.59
72.23
309.9900
22,390.58
72.22
199.0240
14,373.51
72.21
79.7480
5,758.60
72.20
784.7740
56,660.68
72.19
7.8810
568.93
72.18
40.8920
2,951.58
72.17
46.8680
3,382.46
72.16
933.3190
67,348.30
72.15
50.9850
3,678.57
72.14
4.6910
338.41
72.13
10.1600
732.84
72.12
38.6480
2,787.29
72.11
531.8850
38,354.23
72.10
754.4380
54,394.98
72.09
19.2270
1,386.07
72.08
18.7780
1,353.52
72.07
175.6140
12,656.50
72.06
13.7220
988.81
72.05
132.1350
9,520.33
72.04
11.9560
861.31
72.03
16.2010
1,166.96
72.02
15.4650
1,113.79
72.01
91.5110
6,589.71
72.00
6,840.7810
492,536.23
71.99
135.8400
9,779.12
71.98
88.5140
6,371.24
71.97
58.9820
4,244.93
71.96
87.3780
6,287.72
71.95
2.0590
148.15
71.94
27.7440
1,995.90
71.93
8.2660
594.57
71.92
28.7990
2,071.22
71.91
4.2160
303.17
71.90
120.7910
8,684.87
71.89
16.4050
1,179.36
71.88
264.9090
19,041.66
71.87
20.0670
1,442.22
71.86
6.9340
498.28
71.85
133.5180
9,593.27
71.84
10.5400
757.19
71.83
142.9220
10,266.09
71.82
27.5650
1,979.72
71.81
92.1940
6,620.45
71.80
683.7500
49,093.25
71.79
38.6030
2,771.31
71.78
4.0970
294.08
71.77
10.4310
748.63
71.76
11.6800
838.16
71.75
276.4100
19,832.42
71.74
12.7500
914.69
71.73
10.4780
751.59
71.72
17.6000
1,262.27
71.71
14.7840
1,060.16
71.70
395.2830
28,341.79
71.69
413.2810
29,628.11
71.68
366.9890
26,305.77
71.67
4.5490
326.03
71.66
47.6960
3,417.90
71.65
128.0620
9,175.64
71.64
35.4590
2,540.28
71.63
13.0690
936.13
71.62
113.4910
8,128.23
71.61
76.6200
5,486.76
71.60
315.4260
22,584.50
71.59
121.5250
8,699.97
71.58
16.0920
1,151.87
71.57
38.6620
2,767.04
71.56
7.3390
525.18
71.55
25.9840
1,859.16
71.54
6.0210
430.74
71.53
11.9650
855.86
71.52
35.4880
2,538.10
71.51
118.9270
8,504.47
71.50
1,956.4760
139,888.03
71.49
4.6090
329.50
71.48
7.7660
555.11
71.47
4.9400
353.06
71.46
7.7460
553.53
71.45
185.1120
13,226.25
71.44
1.0680
76.30
71.43
181.0240
12,930.54
71.42
6.5710
469.30
71.41
39.0000
2,784.99
71.40
50.9200
3,635.69
71.39
4.6580
332.53
71.38
24.2450
1,730.61
71.37
11.9780
854.87
71.36
350.2630
24,994.77
71.35
325.1190
23,197.24
71.34
11.7790
840.31
71.33
483.1340
34,461.95
71.32
15.1400
1,079.78
71.31
5.6920
405.90
71.30
489.5240
34,903.06
71.29
16.8130
1,198.60
71.28
1.8780
133.86
71.27
23.4300
1,669.86
71.26
2.0700
147.51
71.25
60.5010
4,310.70
71.24
86.9740
6,196.03
71.23
85.8170
6,112.74
71.22
7.6180
542.55
71.21
3.4870
248.31
71.20
964.3920
68,664.71
71.19
5.9190
421.37
71.18
20.5380
1,461.89
71.17
53.1640
3,783.68
71.16
8.8470
629.55
71.15
182.1860
12,962.53
71.14
187.3050
13,324.88
71.13
3.0580
217.52
71.12
5.9400
422.45
71.11
64.7130
4,601.74
71.10
720.6500
51,238.22
71.09
5.3720
381.90
71.08
179.2260
12,739.38
71.07
12.9530
920.57
71.06
334.0840
23,740.01
71.05
706.8080
50,218.71
71.04
4.9130
349.02
71.03
16.1050
1,143.94
71.02
6.3430
450.48
71.01
101.6610
7,218.95
71.00
5,765.2830
409,335.09
70.99
3.0940
219.64
70.98
8.4210
597.72
70.97
33.5860
2,383.60
70.96
107.7240
7,644.10
70.95
16.5650
1,175.29
70.94
13.4080
951.16
70.93
118.2030
8,384.14
70.92
376.0100
26,666.63
70.91
17.5880
1,247.17
70.90
60.6280
4,298.53
70.89
29.7120
2,106.28
70.88
567.5930
40,230.99
70.87
5.9170
419.34
70.86
9.2240
653.61
70.85
236.3490
16,745.33
70.84
10.8040
765.36
70.83
38.0940
2,698.20
70.82
6.9410
491.56
70.81
337.8090
23,920.26
70.80
442.4320
31,324.19
70.79
7.7470
548.41
70.78
16.2190
1,147.98
70.77
113.7780
8,052.07
70.76
256.5730
18,155.11
70.75
107.1530
7,581.07
70.74
18.5930
1,315.27
70.73
5.4340
384.35
70.72
13.1460
929.69
70.71
35.2840
2,494.93
70.70
433.5170
30,649.65
70.69
177.8790
12,574.27
70.68
69.1060
4,884.41
70.67
311.6490
22,024.23
70.66
140.0040
9,892.68
70.65
58.3900
4,125.25
70.64
64.4120
4,550.06
70.63
65.6030
4,633.54
70.62
157.0530
11,091.08
70.61
191.0100
13,487.22
70.60
1,025.0880
72,371.21
70.59
2.9020
204.85
70.58
183.2030
12,930.47
70.57
10.2440
722.92
70.56
61.8480
4,363.99
70.55
15.7950
1,114.34
70.54
92.7590
6,543.22
70.53
1.6600
117.08
70.52
8.0150
565.22
70.51
17.2920
1,219.26
70.50
3,123.2900
220,191.95
70.49
3.2820
231.35
70.48
57.0190
4,018.70
70.47
3.9010
274.90
70.46
148.1830
10,440.97
70.45
181.0700
12,756.38
70.44
8.8850
625.86
70.43
21.5730
1,519.39
70.42
12.0410
847.93
70.41
24.2650
1,708.50
70.40
929.8350
65,460.38
70.39
4.3450
305.84
70.38
33.1570
2,333.59
70.37
2.4130
169.80
70.36
23.0210
1,619.76
70.35
13.7240
965.48
70.34
15.7910
1,110.74
70.33
46.1330
3,244.53
70.32
4.1690
293.16
70.31
8.5540
601.43
70.30
359.3080
25,259.35
70.29
9.9860
701.92
70.28
49.6280
3,487.86
70.27
4.6500
326.76
70.26
2.8470
200.03
70.25
140.2090
9,849.68
70.24
124.1250
8,718.54
70.23
88.7580
6,233.47
70.22
103.7220
7,283.36
70.21
17.3990
1,221.58
70.20
573.0710
40,229.58
70.19
14.0340
985.05
70.18
241.9640
16,981.03
70.17
20.5010
1,438.56
70.16
6.6000
463.06
70.15
11.3540
796.48
70.14
8.7880
616.39
70.13
62.1090
4,355.70
70.12
161.6830
11,337.21
70.11
70.6590
4,953.90
70.10
1,473.5270
103,294.24
70.09
55.3800
3,881.58
70.08
124.2690
8,708.77
70.07
22.8890
1,603.83
70.06
10.7470
752.93
70.05
14.9460
1,046.97
70.04
7.2210
505.76
70.03
31.0970
2,177.72
70.02
73.8110
5,168.25
70.01
73.0970
5,117.52
70.00
16,873.4060
1,181,138.42
69.99
165.5090
11,583.97
69.98
7.5390
527.58
69.97
4.3270
302.76
69.96
140.2520
9,812.03
69.95
54.2870
3,797.38
69.94
64.3790
4,502.67
69.93
1.3890
97.13
69.92
624.3450
43,654.20
69.91
12.0180
840.18
69.90
1,091.4320
76,291.10
69.89
17.0380
1,190.79
69.88
40.3280
2,818.12
69.87
10.5480
736.99
69.86
6.1150
427.19
69.85
138.1640
9,650.76
69.84
3.9840
278.24
69.83
3.8120
266.19
69.82
51.6000
3,602.71
69.81
2.1450
149.74
69.80
2,644.8750
184,612.28
69.79
46.5340
3,247.61
69.78
93.1160
6,497.63
69.77
14.9990
1,046.48
69.76
7.6540
533.94
69.75
36.1800
2,523.56
69.74
11.7910
822.30
69.73
8.4160
586.85
69.72
2.3020
160.50
69.71
11.4080
795.25
69.70
46.3170
3,228.29
69.69
642.5710
44,780.77
69.68
2.2740
158.45
69.67
4.3740
304.74
69.66
12.4960
870.47
69.65
20.2860
1,412.92
69.64
2.4490
170.55
69.63
2.2350
155.62
69.62
13.9140
968.69
69.61
18.3410
1,276.72
69.60
94.1420
6,552.28
69.59
1.0370
72.16
69.58
9.2040
640.41
69.57
2.8170
195.98
69.56
2.4840
172.79
69.55
52.2910
3,636.84
69.54
6.4690
449.85
69.53
0.7590
52.77
69.52
4.5900
319.10
69.51
21.1620
1,470.97
69.50
1,065.9420
74,082.97
69.49
4.5990
319.58
69.48
14.5990
1,014.34
69.47
4.1820
290.52
69.46
3.4800
241.72
69.45
33.0910
2,298.17
69.44
4.1590
288.80
69.43
1.0660
74.01
69.42
32.2320
2,237.55
69.41
17.7590
1,232.65
69.40
198.2600
13,759.24
69.39
7.3930
513.00
69.38
45.8320
3,179.82
69.37
7.1500
496.00
69.36
0.9920
68.81
69.35
15.1630
1,051.55
69.34
2.4410
169.26
69.33
8.3110
576.20
69.32
1.5700
108.83
69.31
6.3910
442.96
69.30
54.0930
3,748.64
69.29
4.6530
322.41
69.28
70.4370
4,879.88
69.27
9.3690
648.99
69.26
3.8390
265.89
69.25
20.1400
1,394.70
69.24
11.6270
805.05
69.23
10.8780
753.08
69.22
2.6640
184.40
69.21
7.6000
526.00
69.20
171.8570
11,892.50
69.19
0.5140
35.56
69.18
5.8480
404.56
69.17
2.8910
199.97
69.16
13.0790
904.54
69.15
106.3320
7,352.86
69.14
38.8240
2,684.29
69.13
75.7460
5,236.32
69.12
32.0570
2,215.78
69.11
106.7200
7,375.42
69.10
82.7550
5,718.37
69.09
30.7640
2,125.48
69.08
19.2180
1,327.58
69.07
3.0220
208.73
69.06
6.7230
464.29
69.05
56.7700
3,919.97
69.04
6.7530
466.23
69.03
0.8760
60.47
69.02
13.4950
931.42
69.01
10.6780
736.89
69.00
6,790.6100
468,552.09
68.99
4.7370
326.81
68.98
1.7740
122.37
68.97
2.1000
144.84
68.96
4.0180
277.08
68.95
4.7280
326.00
68.94
10.3410
712.91
68.93
55.3780
3,817.21
68.92
6.6210
456.32
68.91
0.7240
49.89
68.90
86.1210
5,933.74
68.89
162.2430
11,176.92
68.88
567.3680
39,080.31
68.87
7.8620
541.46
68.86
190.8950
13,145.03
68.85
25.6700
1,767.38
68.84
12.5420
863.39
68.83
4.2440
292.11
68.82
56.2410
3,870.51
68.81
19.5960
1,348.40
68.80
2,849.1490
196,021.45
68.79
46.3210
3,186.42
68.78
3.0190
207.65
68.77
3.9440
271.23
68.76
103.0420
7,085.17
68.75
550.4110
37,840.76
68.74
6.4650
444.40
68.73
2.4290
166.95
68.72
5.1750
355.63
68.71
69.5990
4,782.15
68.70
147.3330
10,121.78
68.69
5.0960
350.04
68.68
95.2230
6,539.92
68.67
7.9560
546.34
68.66
49.2590
3,382.12
68.65
24.9910
1,715.63
68.64
4.8920
335.79
68.63
13.3570
916.69
68.62
5.8230
399.57
68.61
8.0500
552.31
68.60
550.8210
37,786.32
68.59
10.2800
705.11
68.58
38.2460
2,622.91
68.57
12.4660
854.79
68.56
11.1150
762.04
68.55
23.5190
1,612.23
68.54
11.2180
768.88
68.53
20.6430
1,414.66
68.52
112.3510
7,698.29
68.51
17.0670
1,169.26
68.50
1,377.8710
94,384.16
68.49
1.6350
111.98
68.48
10.2610
702.67
68.47
4.6650
319.41
68.46
6.7600
462.79
68.45
53.5800
3,667.55
68.44
2.0100
137.56
68.43
105.7370
7,235.58
68.42
2.6340
180.22
68.41
0.3860
26.41
68.40
486.3870
33,268.87
68.39
9.5820
655.31
68.38
28.9010
1,976.25
68.37
5.6260
384.65
68.36
60.9640
4,167.50
68.35
304.8330
20,835.34
68.34
6.6090
451.66
68.33
225.8440
15,431.92
68.32
5.9010
403.16
68.31
11.5980
792.26
68.30
1,313.1450
89,687.80
68.29
1.4050
95.95
68.28
30.6090
2,089.98
68.27
4.7740
325.92
68.26
1.0070
68.74
68.25
10.8410
739.90
68.24
4.8400
330.28
68.23
3.4890
238.05
68.22
12.2210
833.72
68.21
20.2150
1,378.87
68.20
164.6750
11,230.84
68.19
45.4740
3,100.87
68.18
218.2250
14,878.58
68.17
13.8540
944.43
68.16
28.8380
1,965.60
68.15
3.7870
258.08
68.14
1.9690
134.17
68.13
11.3810
775.39
68.12
1.8170
123.77
68.11
46.2040
3,146.95
68.10
140.4780
9,566.55
68.09
7.3100
497.74
68.08
2.4970
170.00
68.07
0.7880
53.64
68.06
2.0240
137.75
68.05
89.4380
6,086.26
68.04
0.8060
54.84
68.03
126.0090
8,572.39
68.02
18.4420
1,254.42
68.01
134.6960
9,160.67
68.00
10,079.2890
685,391.65
67.99
30.1520
2,050.03
67.98
1.9220
130.66
67.97
3.1080
211.25
67.96
0.6870
46.69
67.95
63.7990
4,335.14
67.94
0.7700
52.31
67.93
1.4020
95.24
67.92
5.9100
401.41
67.91
14.2380
966.90
67.90
61.0390
4,144.55
67.89
32.9290
2,235.55
67.88
4.6510
315.71
67.87
73.7780
5,007.31
67.86
9.1110
618.27
67.85
33.4430
2,269.11
67.84
7.9670
540.48
67.83
66.6270
4,519.31
67.82
0.9990
67.75
67.81
11.6650
791.00
67.80
90.7990
6,156.17
67.79
0.7770
52.67
67.78
3.9650
268.75
67.77
195.7950
13,269.03
67.76
128.5180
8,708.38
67.75
105.3040
7,134.35
67.74
4.8510
328.61
67.73
8.7890
595.28
67.72
6.6050
447.29
67.71
49.0950
3,324.22
67.70
149.8150
10,142.48
67.69
1.7390
117.71
67.68
31.7810
2,150.94
Recent Trades
Price
Size
Time
72.7000
0.6890
04:50:01
72.7000
0.0730
04:50:01
72.7000
0.0710
04:50:01
72.7000
0.0710
04:50:01
72.7000
0.0710
04:50:01
72.7000
0.0710
04:50:01
72.7000
0.0710
04:50:01
72.7000
0.0730
04:50:01
72.7000
0.0710
04:50:01
72.7000
3.7100
04:50:01
72.7000
0.0710
04:50:01
72.7000
0.0730
04:50:01
72.7000
0.0710
04:50:01
72.6900
0.0760
04:50:02
72.6900
0.1500
04:50:02
72.6900
0.1380
04:50:02
72.6900
0.0710
04:50:02
72.6900
0.0710
04:50:02
72.6900
0.0690
04:50:02
72.6900
0.2770
04:50:02
72.6900
0.1040
04:50:02
72.6900
0.0700
04:50:02
72.6900
3.3970
04:50:02
72.6900
0.0730
04:50:02
72.6900
0.0730
04:50:02
72.6900
0.0710
04:50:02
72.6900
0.0710
04:50:02
72.6900
0.0710
04:50:02
72.6900
0.0710
04:50:02
72.6900
0.0710
04:50:02
72.6900
0.0710
04:50:02
72.6900
11.4320
04:50:02
72.6900
0.0730
04:50:02
72.6900
0.0710
04:50:02
72.6900
0.0710
04:50:02
72.6800
0.0690
04:50:04
72.6800
0.2770
04:50:04
72.6800
0.0700
04:50:04
72.6800
3.6820
04:50:04
72.6800
0.0760
04:50:04
72.6800
0.0710
04:50:04
72.6800
0.0710
04:50:04
72.6800
3.3700
04:50:04
72.6800
0.2070
04:50:04
72.6800
0.0710
04:50:04
72.6800
0.0710
04:50:04
72.6800
0.0710
04:50:04
72.6800
0.0710
04:50:04
72.6800
0.0710
04:50:04
72.6800
0.1380
04:50:04
72.6800
0.0710
04:50:04
72.6800
0.0730
04:50:04
72.6800
0.0710
04:50:04
72.6800
0.0710
04:50:04
72.6800
0.1370
04:50:06
72.6800
0.3000
04:50:08
72.6800
0.1960
04:50:10
72.6800
1.1020
04:50:15
72.6800
0.5030
04:50:21
72.6700
0.0700
04:50:22
72.6800
24.1200
04:50:23
72.6800
0.0690
04:50:23
72.6800
0.2770
04:50:23
72.6800
0.0710
04:50:23
72.6800
0.0710
04:50:23
72.6800
0.0710
04:50:23
72.6800
0.0710
04:50:23
72.6800
0.0710
04:50:23
72.6800
0.0710
04:50:23
72.6800
0.0710
04:50:23
72.6800
0.0710
04:50:23
72.6800
0.1380
04:50:23
72.6800
0.2290
04:50:23
72.6800
7.3870
04:50:23
72.6800
5.4340
04:50:23
72.6800
3.0000
04:50:23
72.6800
3.0170
04:50:23
72.6800
0.0730
04:50:23
72.6800
20.8230
04:50:23
72.6800
0.0710
04:50:28
72.6700
0.1020
04:50:30
72.6800
0.0710
04:50:31
72.6800
0.1360
04:50:31
72.6800
0.1380
04:50:31
72.6800
0.0030
04:50:32
72.6800
0.0730
04:50:32
72.6800
0.0690
04:50:32
72.6800
0.0380
04:50:32
72.6800
0.0330
04:50:36
72.6800
0.1380
04:50:36
72.6800
0.0710
04:50:36
72.6800
0.0710
04:50:36
72.6800
0.0710
04:50:36
72.6800
0.1660
04:50:36
72.6800
0.1540
04:50:40
72.6800
0.0960
04:50:42
72.6800
0.1090
04:50:47
72.6700
0.1050
04:50:47
72.6700
0.0160
04:50:47
72.6800
0.3030
04:50:47