English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.97
Open
4.06300000
Low
3.95000000
High
4.14900000
Vol
3,466,563
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.59
129.4800
593.67
4.58
2.5700
11.78
4.58
64.7000
296.46
4.58
18.6100
85.25
4.58
250.7200
1,148.30
4.58
62.6500
286.81
4.58
52.8900
242.08
4.58
29.5400
135.18
4.58
71.4300
326.79
4.57
10.0100
45.79
4.57
1.2600
5.76
4.57
14.8000
67.67
4.57
17,202.9400
78,617.44
4.57
8.9900
41.08
4.57
307.3100
1,403.79
4.57
29.3400
134.00
4.57
29.1100
132.92
4.56
3.7300
17.02
4.56
34.9200
159.34
4.56
1.9500
8.90
4.56
14.0000
63.84
4.56
76.1300
347.00
4.56
4.2100
19.18
4.56
18.4900
84.24
4.56
85.8300
390.96
4.55
5.4100
24.64
4.55
5.7700
26.27
4.55
25.9500
118.10
4.55
562.7400
2,560.47
4.55
4.6500
21.15
4.55
11.2400
51.12
4.55
2.2700
10.32
4.55
48.3200
219.66
4.54
39.9000
181.31
4.54
3.7800
17.17
4.54
2.7400
12.45
4.54
10.6900
48.54
4.54
11,801.5900
53,579.22
4.54
1.6300
7.40
4.54
3.5700
16.20
4.54
25.8200
117.15
4.54
28.9000
131.09
4.53
31.6300
143.28
4.53
11.0500
50.03
4.53
130.9600
592.86
4.53
4.8100
21.77
4.53
91.7900
415.35
4.52
46.3000
209.37
4.52
3.4800
15.73
4.52
920.2500
4,159.53
4.52
1.1900
5.38
4.52
4.6900
21.19
4.52
9.5200
43.00
4.52
6.9800
31.52
4.52
36.0500
162.77
4.51
13.2600
59.86
4.51
155.0800
699.72
4.51
1.7600
7.94
4.51
1.6300
7.35
4.51
34.0000
153.20
4.51
9.7800
44.06
4.50
31.4300
141.56
4.50
22.3300
100.55
4.50
53.0500
238.78
4.50
42,548.6400
191,468.88
4.50
1,378.2000
6,200.52
4.50
3,996.0300
17,974.14
4.50
3.7900
17.04
4.50
2.3300
10.48
4.50
83.3400
374.61
4.49
53.9600
242.50
4.49
2.4400
10.96
4.49
1.9400
8.71
4.49
1,929.6000
8,665.83
4.49
80.4700
361.31
4.49
212.0600
951.94
4.49
18.8900
84.78
4.49
27.8900
125.14
4.49
30.6000
137.27
4.49
25.2600
113.29
4.48
14.3200
64.21
4.48
35.3200
158.23
4.48
13.6400
61.08
4.48
60.3300
269.98
4.47
12.8800
57.63
4.47
3.1300
14.00
4.47
27.0900
121.15
4.47
258.1800
1,154.06
4.47
63.2400
282.62
4.47
56.7600
253.60
4.47
15.2000
67.88
4.46
5.8100
25.94
4.46
16.1600
72.12
4.46
7.0300
31.36
4.46
1,478.0100
6,591.92
4.46
3.4800
15.52
4.46
60.7700
270.85
4.46
124.4100
554.37
4.46
5.3100
23.66
4.45
1.2800
5.70
4.45
274.6500
1,222.47
4.45
924.7100
4,114.96
4.45
27.8900
124.08
4.45
3.3400
14.86
4.45
34.0500
151.42
4.45
2.0500
9.11
4.45
5.6100
24.94
4.44
504.3300
2,241.24
4.44
8.0900
35.94
4.44
47.8800
212.64
4.44
8.0300
35.65
4.44
13.2000
58.58
4.44
10.9000
48.34
4.43
4.7300
20.97
4.43
3.5700
15.83
4.43
323.0100
1,431.58
4.43
7,674.6800
33,998.83
4.43
5.1700
22.89
4.43
2.8400
12.57
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
4.3300
19.15
4.42
335.6300
1,483.48
4.42
4.4700
19.74
4.42
3.1300
13.82
4.42
9.2900
41.02
4.41
1.8700
8.25
4.41
63.9000
281.99
4.41
182.2400
804.04
4.41
2.5700
11.34
4.41
6,772.9500
29,868.71
4.41
5.8100
25.62
4.41
7.7300
34.07
4.41
2.4400
10.75
4.41
1.4500
6.39
4.40
19.2800
84.91
4.40
1.7600
7.75
4.40
5,010.9400
22,048.14
4.40
734.0600
3,229.13
4.40
4.1100
18.08
4.40
45.7400
201.12
4.40
4.8200
21.19
4.40
170.7300
750.36
4.39
2.0600
9.05
4.39
349.5000
1,535.35
4.39
7.0300
30.88
4.39
7.0600
31.00
4.39
31.9400
140.22
4.39
1.7000
7.46
4.39
91.8900
403.21
4.39
6.7400
29.57
4.39
1.9300
8.46
4.38
12.8800
56.47
4.38
8.3200
36.46
4.38
28.0500
122.89
4.38
461.1600
2,019.88
4.38
26.3800
115.52
4.38
3.0300
13.26
4.38
15.2000
66.52
4.38
88.5800
387.54
4.37
34.5300
151.00
4.37
4.3600
19.06
4.37
114.8700
501.98
4.37
48.3200
211.11
4.37
116.0600
506.95
4.37
7.6800
33.53
4.37
706.0100
3,081.73
4.36
2.4400
10.65
4.36
4.9300
21.51
4.36
23.0600
100.59
4.36
553.8100
2,414.61
4.36
10.4900
45.73
4.36
6.0300
26.28
4.36
9.5200
41.48
4.36
48.3800
210.74
4.36
140.0700
610.00
4.35
2.5700
11.19
4.35
8.2600
35.94
4.35
722.1100
3,141.18
4.35
30.8400
134.12
4.35
18.0700
78.57
4.34
1.8800
8.17
4.34
13.1100
56.94
4.34
163.0200
707.67
4.34
2,125.1000
9,222.93
4.34
27.8900
120.99
4.34
1.2500
5.42
4.34
8.2600
35.82
4.34
15.1100
65.50
4.33
3.1200
13.52
4.33
8.9300
38.69
4.33
18.3300
79.39
4.33
279.2400
1,209.11
4.33
7.8800
34.11
4.33
11.1800
48.39
4.33
23.2400
100.56
4.33
51.8000
224.09
4.33
63.4400
274.38
4.32
2.0200
8.73
4.32
2.9100
12.58
4.32
2.4400
10.55
4.32
8.3200
35.95
4.32
90.9700
392.99
4.32
162.3200
701.06
4.32
43.4100
187.40
4.31
2.8400
12.25
4.31
42.4000
182.83
4.31
4.0600
17.50
4.31
5,194.7100
22,389.20
4.31
8.3100
35.80
4.31
5.1500
22.18
4.31
10.7500
46.28
4.30
16.0500
69.08
4.30
3.1300
13.47
4.30
29.8900
128.59
4.30
1.6000
6.88
4.30
7,056.1600
30,341.49
4.30
1.6300
7.01
4.30
1,011.5200
4,347.51
4.30
350.8400
1,507.56
4.30
157.6900
677.44
4.30
38.3000
164.50
4.29
29.7700
127.83
4.29
27.8900
119.73
4.29
2.6800
11.50
4.29
8.3800
35.96
4.29
29.2200
125.35
4.29
23.9400
102.68
4.29
37.1200
159.17
4.29
28.8600
123.72
4.29
23.2800
99.75
4.28
43.0300
184.34
4.28
48.3200
206.95
4.28
33.3300
142.72
4.28
1,432.6900
6,131.91
4.28
1.9200
8.22
4.28
10.0000
42.77
4.28
55.7100
238.22
4.28
67.5200
288.65
4.27
2.8400
12.14
4.27
19.6000
83.75
4.27
4.2300
18.07
4.27
3.2600
13.92
4.27
1,031.4100
4,404.12
4.27
1.6300
6.96
4.27
17.6100
75.16
4.27
39.2700
167.53
4.27
14.5200
61.93
4.26
10.8500
46.26
4.26
138.5000
590.43
4.26
14.6500
62.42
4.26
397.0800
1,691.56
4.26
26.7900
114.10
4.26
530.9200
2,260.66
4.26
13.5900
57.85
4.26
7.0300
29.92
4.26
1,235.5900
5,257.44
4.25
44.0100
187.17
4.25
16.2600
69.14
4.25
2,396.1600
10,183.68
4.25
33.0300
140.31
4.25
1.2200
5.18
4.25
7.7500
32.91
4.25
36.8900
156.60
4.24
41.0700
174.30
4.24
19.4700
82.61
4.24
36.2800
153.90
4.24
51.3300
217.69
4.24
174.4000
739.46
4.24
116.1100
492.19
4.24
50.8000
215.29
4.24
1.4300
6.06
4.24
2.8700
12.16
4.24
1,028.4100
4,355.32
4.23
18.7100
79.22
4.23
44.6300
188.92
4.23
15.5200
65.67
4.23
227.5800
962.66
4.23
31.6000
133.64
4.23
3.5400
14.97
4.23
249.1600
1,053.20
4.23
12.9800
54.85
4.23
108.4700
458.29
4.22
11.1700
47.18
4.22
3,136.4700
13,245.31
4.22
9.2100
38.88
4.22
798.6800
3,370.43
4.22
4.3800
18.47
4.22
4.9300
20.79
4.22
7.1300
30.06
4.22
25.5500
107.69
4.21
11.3600
47.87
4.21
36.0600
151.88
4.21
5.4100
22.78
4.21
1,522.5300
6,409.85
4.21
1.8500
7.79
4.21
23.9000
100.57
4.21
4.1500
17.46
4.21
9.9400
41.80
4.20
2.0700
8.70
4.20
23.9300
100.58
4.20
325.8900
1,369.39
4.20
15.2000
63.86
4.20
6,701.2300
28,145.17
4.20
80.1200
336.42
4.20
19,817.4900
83,193.82
4.20
64.3900
270.24
4.20
15.3000
64.20
4.20
55.7400
233.83
4.19
41.7600
175.14
4.19
3.9800
16.69
4.19
17.8600
74.87
4.19
24.9500
104.57
4.19
5,064.5900
21,220.63
4.19
20.0000
83.76
4.19
24.0300
100.61
4.19
1.7800
7.45
4.18
2.0600
8.62
4.18
5.9400
24.85
4.18
138.7800
580.38
4.18
9.9900
41.77
4.18
516.6400
2,159.56
4.18
102.5800
428.58
4.18
64.7800
270.59
4.18
3.7300
15.58
4.18
76.9600
321.31
4.17
9.8700
41.19
4.17
3.5700
14.89
4.17
4.2400
17.69
4.17
137.5900
573.75
4.17
25.9100
108.02
4.17
49.6600
206.98
4.17
2.5200
10.50
4.17
2.1300
8.87
4.17
11.3800
47.40
4.16
14.3800
59.88
4.16
14.0100
58.32
4.16
2.1700
9.03
4.16
3.1300
13.02
4.16
883.9500
3,677.23
4.16
27.8900
115.99
4.16
65.5700
272.64
4.16
64.7600
269.21
4.16
3.3700
14.01
4.16
5.7800
24.02
4.15
674.1400
2,800.38
4.15
62.7000
260.39
4.15
9.5200
39.53
4.15
2.8400
11.79
4.15
2,304.1500
9,562.22
4.15
15,263.8100
63,329.55
4.15
1.2500
5.19
4.15
2.0100
8.34
4.15
321.8000
1,334.18
4.15
543.8100
2,254.09
4.14
18.3800
76.17
4.14
248.4400
1,029.29
4.14
34.8600
144.39
4.14
32.1800
133.26
4.14
6,591.8600
27,290.30
4.14
2.0400
8.44
4.14
1.5400
6.37
4.14
24.3200
100.59
4.14
35.9700
148.74
4.13
3.4800
14.39
4.13
3.1300
12.94
4.13
153.4000
633.85
4.13
257.7900
1,064.93
4.13
11.7200
48.40
4.13
87.6100
361.74
4.13
1.8800
7.76
4.13
12.2900
50.72
4.13
19.0100
78.44
4.13
196.8100
811.84
4.12
49.1300
202.61
4.12
393.6600
1,623.06
4.12
120.1100
495.09
4.12
2.8400
11.70
4.12
503.9200
2,076.15
4.12
56.8200
233.93
4.12
27.0000
111.13
4.12
8.7300
35.92
4.11
1.2600
5.18
4.11
1.8600
7.65
4.11
32.3800
133.15
4.11
71.9200
295.59
4.11
12.3400
50.71
4.11
57.7700
237.32
4.11
56.2600
231.06
4.11
17.0000
69.80
4.11
17.4700
71.71
4.10
70.1100
287.66
4.10
26.4100
108.33
4.10
14.2800
58.56
4.10
4,528.0300
18,564.92
4.10
1.6300
6.68
4.10
3.2700
13.40
4.10
9.8200
40.22
4.10
13.6700
55.98
4.09
1,128.2300
4,614.46
4.09
4.4200
18.07
4.09
222.1400
908.11
4.09
110.9700
453.53
4.09
8.8000
35.96
4.09
1.2900
5.27
4.08
2.1300
8.70
4.08
47.5100
193.98
4.08
14.8000
60.41
4.08
14.9000
60.79
4.08
14.5800
59.47
4.08
26.2600
107.09
4.08
2.4400
9.95
4.08
57.4900
234.33
4.08
63.7400
259.74
4.07
23.7400
96.72
4.07
17.3100
70.50
4.07
37.3700
152.17
4.07
51.0500
207.82
4.07
279.0200
1,135.61
4.07
17.6900
71.96
4.07
133.6200
543.43
4.07
1.7800
7.24
4.06
12.0900
49.12
4.06
2.7400
11.13
4.06
2,493.9600
10,125.48
4.06
1.2900
5.24
4.06
19.4600
78.97
4.06
1.2900
5.23
4.06
3.6800
14.93
4.06
86.5200
350.84
4.05
97.7700
396.36
4.05
10.8100
43.81
4.05
24.1600
97.90
4.05
129.5700
524.89
4.05
68.3600
276.86
4.05
1.2900
5.22
4.05
57.2800
231.87
4.05
1.2900
5.22
4.05
6.0300
24.40
4.05
3.0500
12.34
4.04
22.2600
90.02
4.04
19.1600
77.46
4.04
35.3400
142.84
4.04
14.8600
60.05
4.04
6.8000
27.47
4.04
913.9500
3,691.44
4.04
31.6200
127.68
4.04
303.1400
1,223.78
4.04
53.1400
214.47
4.04
1,055.5700
4,259.22
4.03
33.9000
136.75
4.03
16.5000
66.54
4.03
305.8100
1,233.03
4.03
3.1700
12.78
4.03
867.2600
3,495.06
4.03
8.9200
35.94
4.03
14.0700
56.67
4.03
305.0200
1,228.32
4.03
82.3100
331.38
4.03
1,039.9900
4,185.96
4.02
474.5800
1,909.71
4.02
99.0300
398.40
4.02
369.5300
1,486.25
4.02
91.5700
368.20
4.02
925.9900
3,722.48
4.02
7.2100
28.98
4.02
2.6500
10.65
4.02
745.9200
2,996.36
4.02
3.9200
15.74
4.02
900.4100
3,615.15
4.01
157.4400
631.96
4.01
527.1600
2,115.49
4.01
822.4000
3,299.47
4.01
45.3400
181.86
4.01
1,057.9200
4,242.26
4.01
101.3100
406.15
4.01
895.9900
3,591.13
4.01
347.1900
1,391.19
4.01
69.9500
280.22
4.01
1,313.8700
5,262.05
4.00
721.5300
2,889.01
4.00
528.0800
2,113.90
4.00
503.9900
2,016.97
4.00
1,255.9500
5,025.06
4.00
1,208.2100
4,832.84
4.00
526.3700
2,104.95
4.00
365.3000
1,460.47
4.00
413.4000
1,652.36
4.00
1,097.6400
4,386.17
4.00
983.0600
3,927.32
3.99
936.1700
3,739.06
3.99
1,218.2100
4,864.31
3.99
1,984.3900
7,921.68
3.99
806.6500
3,219.34
3.99
3,666.2500
14,628.34
3.99
3,816.9500
15,225.81
3.99
2,532.3600
10,099.05
3.99
2,581.2000
10,291.24
3.99
906.3300
3,612.63
3.99
113.0000
450.31
3.97
3.98
89.1400
355.13
3.98
471.2500
1,876.99
3.98
1,441.9800
5,741.96
3.98
1,899.8500
7,563.30
3.98
1,333.2700
5,306.41
3.98
2,412.0800
9,597.67
3.98
2,966.0400
11,798.91
3.98
2,816.9200
11,202.89
3.98
883.0700
3,511.09
3.98
1,494.0000
5,938.65
3.97
1,064.8100
4,231.55
3.97
1,842.0100
7,318.31
3.97
1,059.8900
4,209.88
3.97
2,021.4300
8,027.10
3.97
525.6700
2,086.91
3.97
1,828.9000
7,258.90
3.97
97.9000
388.47
3.97
1,530.3700
6,070.98
3.97
1,030.1900
4,085.73
3.97
1,358.1800
5,385.18
3.96
404.6700
1,604.11
3.96
2,087.1200
8,271.26
3.96
304.2600
1,205.48
3.96
946.8300
3,750.39
3.96
833.2900
3,299.83
3.96
359.9000
1,424.84
3.96
1,694.8400
6,708.18
3.96
101.8200
402.90
3.96
879.7200
3,480.17
3.96
1,247.7700
4,934.93
3.95
1,694.5700
6,700.33
3.95
1,115.9600
4,411.39
3.95
2,255.2900
8,912.91
3.95
487.2000
1,924.93
3.95
1,218.7200
4,813.94
3.95
3.0300
11.97
3.95
1,156.3000
4,565.07
3.95
3.4400
13.58
3.95
985.4000
3,888.39
3.95
314.0200
1,238.81
3.94
787.6600
3,106.53
3.94
690.2300
2,721.58
3.94
1,685.4000
6,643.85
3.94
3.3300
13.12
3.94
20.2900
79.94
3.94
38.5200
151.73
3.94
416.1200
1,638.68
3.94
9.3500
36.81
3.94
5.8500
23.03
3.94
21.6700
85.27
3.93
13.6600
53.74
3.93
445.4500
1,751.95
3.93
11.6300
45.73
3.93
3.2400
12.74
3.93
7,648.7100
30,059.43
3.93
1.2800
5.03
3.93
28.0200
110.06
3.93
3.5000
13.74
3.93
132.1400
518.78
3.93
2,707.5300
10,627.06
3.92
41.0700
161.16
3.92
1.2800
5.02
3.92
75.3700
295.60
3.92
29.1700
114.38
3.92
127.2800
498.94
3.92
12.1800
47.73
3.92
51.5000
201.78
3.92
245.8500
962.99
3.92
3.1800
12.45
3.92
57.4800
225.03
3.91
890.4400
3,485.18
3.91
129.0600
505.01
3.91
3.1900
12.48
3.91
19.4000
75.87
3.91
1,553.8600
6,075.59
3.91
17.0200
66.53
3.91
4,126.4400
16,126.13
3.91
38.5200
150.50
3.91
3.1300
12.23
3.91
34.4200
134.41
3.90
4.4000
17.18
3.90
291.0700
1,136.05
3.90
25,061.6400
97,790.52
3.90
3.3600
13.11
3.90
3,929.5500
15,325.25
3.90
126.2300
492.17
3.90
25.6000
99.79
3.90
27.9800
109.01
3.90
156.4500
609.37
3.89
25.6400
99.82
3.89
43.6000
169.69
3.89
37.0200
144.04
3.89
689.0500
2,680.40
3.89
12.9400
50.32
3.89
2,428.1200
9,440.53
3.89
1,420.5600
5,521.72
3.89
2.1400
8.32
3.89
24.1900
93.98
3.88
7.5800
29.44
3.88
1,455.4300
5,651.43
3.88
2.2300
8.66
3.88
29.1600
113.17
3.88
211.6800
821.32
3.88
55.4600
215.13
3.88
8.2800
32.11
3.88
28.4200
110.18
3.88
1,423.1100
5,515.97
3.88
88.4900
342.90
3.87
18.5900
72.02
3.87
6.3500
24.59
3.87
31.9400
123.67
3.87
24.5500
95.03
3.87
128.0600
495.59
3.87
37.3500
144.51
3.87
4.9000
18.95
3.87
2.5700
9.94
3.87
2.3700
9.16
3.86
1.3500
5.22
3.86
23.5200
90.86
3.86
41.4800
160.20
3.86
29.9100
115.48
3.86
16.8900
65.20
3.86
579.9600
2,237.49
3.86
42.7200
164.77
3.86
1,045.0000
4,029.52
3.86
39.4000
151.89
3.85
3.9300
15.15
3.85
51.8000
199.59
3.85
4.2100
16.22
3.85
5,302.2600
20,413.70
3.85
7.0800
27.24
3.85
7.0600
27.15
3.85
4.6500
17.88
3.84
41.9100
161.02
3.84
58.9100
226.27
3.84
393.2000
1,509.89
3.84
27.8900
107.07
3.84
5.3300
20.46
3.84
132.3900
507.98
3.84
13.1400
50.39
3.83
35.1300
134.69
3.83
313.6400
1,202.18
3.83
71.6900
274.72
3.83
3.6200
13.87
3.83
1,222.8700
4,683.59
3.83
1.6300
6.24
3.83
5.3500
20.47
3.83
72.1400
275.94
3.82
2.3300
8.91
3.82
29.7700
113.81
3.82
3.1300
11.96
3.82
33.7700
129.00
3.82
23.6000
90.13
3.82
686.0000
2,619.15
3.82
526.1400
2,008.28
3.82
9.5200
36.33
3.82
2.8400
10.83
3.81
8.0500
30.70
3.81
12.8300
48.92
3.81
4.6800
17.84
3.81
1,546.8200
5,893.38
3.81
1.8100
6.89
3.81
12.5700
47.87
3.81
77.4900
295.00
3.81
7,773.1100
29,584.46
3.81
504.9500
1,921.33
3.80
9.9000
37.66
3.80
55.4100
210.72
3.80
1.6300
6.20
3.80
46.6000
177.13
3.80
54,680.3600
207,785.37
3.80
66.8400
253.93
3.80
2.1700
8.24
3.80
50.2600
190.74
3.79
5.2800
20.03
3.79
18.3300
69.53
3.79
6.1000
23.13
3.79
64.7400
245.43
3.79
4,506.7000
17,080.39
3.79
4.4800
16.97
3.79
57.5900
218.04
3.79
28.7800
108.93
3.78
2.8400
10.75
3.78
15.0900
57.09
3.78
2.2000
8.32
3.78
14.7400
55.73
3.78
2,101.2500
7,942.73
3.78
560.4000
2,116.63
3.78
25.2700
95.42
3.78
101.0800
381.58
3.77
5.6400
21.29
3.77
29.4500
111.11
3.77
45.0300
169.85
3.77
101.8000
383.89
3.77
101.5900
382.99
3.77
3.5400
13.34
3.77
74.0100
278.87
3.77
13.2700
49.99
3.77
51.3200
193.27
3.77
6.5600
24.70
3.76
4.6600
17.54
3.76
2.0600
7.75
3.76
32.2600
121.36
3.76
54.4900
204.94
3.76
1,169.7900
4,398.41
3.76
27.8900
104.84
3.76
4.7900
18.00
3.76
247.0200
927.81
3.76
23.1600
86.97
3.75
44.9900
168.89
3.75
10.4300
39.14
3.75
12.0300
45.14
3.75
4.2900
16.09
3.75
10,723.1400
40,211.78
3.75
5.0300
18.86
3.75
7.5000
28.11
3.75
2.0000
7.49
3.74
2.1700
8.12
3.74
344.9200
1,291.04
3.74
1.3700
5.13
3.74
2.7100
10.14
3.74
245.3100
917.46
3.74
73.8400
276.09
3.74
29.1400
108.90
3.74
32.5400
121.57
3.74
14.4600
54.01
3.73
2.3800
8.89
3.73
1.6400
6.12
3.73
310.6000
1,158.54
3.73
48.3200
180.19
3.73
76.2300
284.19
3.73
6.1700
23.00
3.73
593.9200
2,212.95
3.73
72.9800
271.85
3.72
2.5700
9.57
3.72
4.1900
15.60
3.72
189.4900
705.28
3.72
4.2000
15.63
3.72
393.3600
1,463.30
3.72
501.8100
1,865.73
3.72
1.7600
6.54
3.72
3.1000
11.52
3.72
33.2900
123.67
3.71
10.0000
37.14
3.71
8.8100
32.71
3.71
647.5700
2,403.78
3.71
178.0300
660.49
3.71
6.5500
24.29
3.71
5.3000
19.65
3.71
35.8300
132.75
3.70
1,150.9700
4,262.04
3.70
45.0300
166.70
3.70
6,230.5400
23,059.23
3.70
11,790.9700
43,626.59
3.70
51.0500
188.83
3.70
25.5500
94.48
3.70
46.9700
173.65
3.70
27.8900
103.08
3.70
330.9600
1,222.90
3.69
5.1000
18.84
3.69
4.8900
18.06
3.69
51.1600
188.88
3.69
127.8100
471.62
3.69
10.5900
39.07
3.69
317.0700
1,169.35
3.69
14.6300
53.94
3.69
2.0500
7.56
3.69
4.1600
15.33
3.68
44.7500
164.72
3.68
1,063.5200
3,913.75
3.68
7.1600
26.34
3.68
569.9200
2,096.17
3.68
34.3300
126.20
3.68
86.5200
317.96
3.67
1.5200
5.58
3.67
7.1700
26.34
3.67
1.7600
6.46
3.67
370.5800
1,360.40
3.67
83.2900
305.59
3.67
136.3800
500.24
3.67
4.9900
18.30
3.67
2,103.3500
7,710.88
3.67
234.6300
859.92
3.66
2.4400
8.94
3.66
686.1300
2,513.29
3.66
587.7800
2,152.45
3.66
13.6500
49.97
3.66
960.2900
3,514.66
3.66
623.1000
2,279.30
3.66
2.0600
7.53
3.66
5.8700
21.46
3.66
214.6400
784.51
3.65
108.5300
396.57
3.65
547.4500
1,999.83
3.65
3.1300
11.43
3.65
628.7700
2,295.01
3.65
13.4200
48.97
3.65
44.6800
162.99
3.65
4.3100
15.71
3.65
9.0500
32.99
3.64
15.0400
54.81
3.64
4.4000
16.03
3.64
1.4800
5.39
3.64
515.2000
1,875.84
3.64
439.8500
1,601.05
3.64
84.8500
308.77
3.64
42.8100
155.74
3.64
47.8100
173.88
3.64
5.0000
18.18
3.64
170.9600
621.44
3.63
16.7300
60.78
3.63
2.7400
9.95
3.63
32.4200
117.72
3.63
13.6900
49.69
3.63
2.4400
8.85
3.63
1.7600
6.39
3.63
13.5700
49.22
3.63
2.3000
8.34
3.63
97.4700
353.33
3.62
23.0100
83.37
3.62
17.9700
65.07
3.62
6,170.2200
22,336.20
3.62
85.0400
307.76
3.62
2.9100
10.53
3.62
12.3000
44.46
3.61
53.6600
193.93
3.61
307.0000
1,109.19
3.61
17.1100
61.80
3.61
43.3600
156.57
3.61
193.8400
699.76
3.61
3.8100
13.75
3.61
48.5000
174.99
3.61
129.7500
468.01
3.61
138.6500
499.97
3.61
417.4700
1,504.98
3.60
45.0900
162.50
3.60
2.1700
7.82
3.60
15.0000
54.03
3.60
10.4700
37.70
3.60
30,436.9900
109,573.16
3.60
6.9400
24.98
3.60
426.8800
1,535.91
3.60
3.5700
12.84
3.60
6.3000
22.65
3.59
2.4400
8.77
3.59
9.5200
34.21
3.59
12.0300
43.21
3.59
28.1500
101.09
3.59
287.3400
1,031.55
3.59
27.8900
100.10
3.59
17.6700
63.40
3.59
10.9000
39.10
3.59
2.4200
8.68
3.59
78.1200
280.06
3.58
50.0800
179.49
3.58
2.7900
10.00
3.58
4.0600
14.54
3.58
2.5700
9.20
3.58
281.2200
1,006.77
3.58
15.0700
53.94
3.58
2.3700
8.48
3.58
1.6300
5.83
3.58
68.5400
245.03
3.57
132.9000
474.98
3.57
12.3900
44.27
3.57
12.2600
43.79
3.57
2.4200
8.64
3.57
102.0700
364.39
3.57
3.0600
10.92
3.57
6.8700
24.51
3.57
6.2300
22.22
3.56
71.5600
254.97
3.56
2.6800
9.55
3.56
51.2000
182.32
3.56
445.4600
1,585.84
3.56
30.3300
107.94
3.56
143.5500
510.75
3.56
7.3500
26.14
3.55
3.9900
14.18
3.55
18.4400
65.52
3.55
9.6100
34.13
3.55
33.7500
119.85
3.55
9,955.8200
35,343.16
3.55
6.3500
22.54
3.55
60.4400
214.44
3.55
13.6700
48.49
3.55
7.5600
26.80
3.54
361.4600
1,281.01
3.54
8.1100
28.72
3.54
70.0600
248.01
3.54
3.1300
11.07
3.54
121.3000
429.04
3.54
103.7000
366.68
3.54
8.1000
28.63
3.53
2.1700
7.67
3.53
7.1600
25.30
3.53
22.1800
78.34
3.53
8.4900
29.98
3.53
916.6500
3,235.77
3.53
29.5400
104.25
3.53
1.6300
5.75
3.53
2.4200
8.53
3.53
88.8100
313.06
3.52
2.5700
9.06
3.52
4.3100
15.18
3.52
274.2000
965.73
3.52
2.3700
8.34
3.52
687.5600
2,420.21
3.52
204.9100
720.87
3.52
4.9100
17.27
3.52
5.6800
19.97
3.51
27.8900
98.01
3.51
52.7200
185.21
3.51
525.3300
1,844.96
3.51
17.6100
61.83
3.51
1,525.7500
5,355.38
3.51
2.8400
9.97
3.51
15.0000
52.62
3.51
2.4100
8.45
3.51
1.8500
6.49
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
3.1000
10.86
3.50
118.3300
414.39
3.50
53.2400
186.39
3.50
18,925.9200
66,240.72
3.50
2.9100
10.18
3.50
1.7600
6.16
3.50
14.3000
50.01
3.50
4.9800
17.41
3.50
2.5700
8.98
3.49
3.5400
12.37
3.49
3.5700
12.47
3.49
2.4400
8.52
3.49
53.2700
185.91
3.49
12.0300
41.97
3.49
5.4300
18.94
3.49
10.5900
36.92
3.49
9.4800
33.04
3.48
4.0600
14.15
3.48
2.1700
7.56
3.48
23.1200
80.50
3.48
7.1200
24.78
3.48
6.4500
22.45
3.48
48.3200
168.11
3.48
2.8400
9.88
3.48
6.4500
22.43
3.48
73.2700
254.61
3.47
3.1000
10.77
3.47
34.9000
121.21
3.47
43.2100
149.94
3.47
2.4000
8.33
3.47
2.1100
7.32
3.47
4.5900
15.91
3.47
12.0900
41.90
3.46
1.8100
6.27
3.46
18.0800
62.59
3.46
1,169.6100
4,046.85
3.46
39.2300
135.70
3.46
2.4400
8.44
3.46
254.0300
877.93
3.46
11.4000
39.39
3.45
158.5700
547.70
3.45
3.1300
10.81
3.45
4.3000
14.84
3.45
30.0000
103.53
3.45
254.8900
879.37
3.45
16.3400
56.34
3.45
197.1000
679.40
3.45
64.4200
221.99
3.45
1.8100
6.24
3.44
51.4200
177.09
3.44
2.6800
9.23
3.44
1.4600
5.03
3.44
6.4400
22.16
3.44
290.1900
998.25
3.44
2.5700
8.84
3.44
16.3700
56.26
3.44
4.0600
13.95
3.44
46.2400
158.83
3.43
7.4300
25.51
3.43
9.6900
33.27
3.43
7,181.3300
24,631.96
3.43
43.9400
150.67
3.43
786.4600
2,695.20
3.43
20.0000
68.52
3.43
89.6200
306.95
3.42
22.4600
76.90
3.42
2.4200
8.28
3.42
25.7600
88.15
3.42
51.5400
176.27
3.42
2.2700
7.76
3.42
1.4700
5.02
3.42
7.4500
25.46
3.42
1.6500
5.64
3.42
6.6100
22.57
3.41
2.0000
6.82
3.41
4,923.9000
16,790.50
3.41
4.3800
14.93
3.41
6.4800
22.08
Recent Trades
Price
Size
Time
3.9730
1.8900
05:46:45
3.9730
1.2900
05:46:45
3.9730
1.3900
05:46:45
3.9730
28.4100
05:46:45
3.9730
42.1800
05:46:45
3.9730
41.1400
05:46:45
3.9730
51.6900
05:46:45
3.9730
62.6000
05:46:45
3.9730
28.4100
05:46:51
3.9720
1.8900
05:46:54
3.9720
1.2900
05:46:54
3.9720
1.3900
05:46:54
3.9720
28.4200
05:46:54
3.9720
42.1800
05:46:54
3.9720
13.0000
05:46:54
3.9720
2.5000
05:46:54
3.9710
21.0000
05:47:11
3.9710
11.3300
05:47:24
3.9720
10.0000
05:47:26
3.9720
41.1400
05:47:26
3.9720
1.2600
05:47:26
3.9720
48.1200
05:47:26
3.9720
30.4000
05:47:26
3.9730
1.2900
05:47:40
3.9730
11.0500
05:47:47
3.9740
1.3900
05:48:06
3.9740
1.2900
05:48:06
3.9750
1.2900
05:48:09
3.9750
1.3900
05:48:09
3.9760
1.2900
05:48:12
3.9760
1.3900
05:48:12
3.9770
1.1000
05:48:12
3.9770
0.1900
05:48:22
3.9770
1.3900
05:48:22
3.9770
53.0900
05:48:22
3.9770
1.2600
05:48:22
3.9780
1.2900
05:48:22
3.9780
1.8900
05:48:22
3.9780
1.3900
05:48:22
3.9780
1.2600
05:48:22
3.9780
10.0000
05:48:22
3.9780
1.5200
05:48:22
3.9790
42.1800
05:48:22
3.9790
1.2900
05:48:22
3.9790
1.8900
05:48:22
3.9790
1.8900
05:48:22
3.9790
1.7600
05:48:22
3.9790
1.7300
05:48:22
3.9790
1.2600
05:48:22
3.9790
1.3900
05:48:22
3.9790
8.9700
05:48:22
3.9790
13.0000
05:48:28
3.9790
37.3700
05:48:28
3.9780
1.8900
05:48:30
3.9780
1.2900
05:48:30
3.9780
13.0000
05:48:30
3.9780
1.8400
05:48:36
3.9790
1.2900
05:48:46
3.9800
1.2900
05:48:46
3.9800
1.3900
05:48:46
3.9800
13.0300
05:48:46
3.9810
1.2900
05:49:14
3.9810
1.3900
05:49:14
3.9820
1.2900
05:49:14
3.9820
2.5700
05:49:14
3.9820
381.3100
05:49:14
3.9820
1.2900
05:49:14
3.9820
1.8900
05:49:14
3.9820
1.3900
05:49:14
3.9820
1.2900
05:49:14
3.9820
1.2600
05:49:14
3.9820
51.4700
05:49:14
3.9820
72.5500
05:49:14
3.9820
13.0000
05:49:16
3.9820
37.3700
05:49:59
3.9820
42.1800
05:49:59
3.9820
3.3000
05:49:59
3.9830
1.2900
05:50:00
3.9830
1.8900
05:50:00
3.9830
9.4800
05:50:00
3.9830
1.3900
05:50:00
3.9830
1.3900
05:50:00
3.9840
1.2900
05:50:01
3.9840
1.3900
05:50:01
3.9840
36.0200
05:50:01
3.9850
1.2900
05:50:04
3.9850
2.1700
05:50:04
3.9850
1.3900
05:50:04
3.9850
1.8800
05:50:04
3.9860
1.2900
05:50:07
3.9860
1.3800
05:50:07
3.9860
33.9600
05:50:07
3.9860
14.1900
05:50:07
3.9860
46.3600
05:50:07
3.9860
13.0000
05:50:07
3.9860
1.2600
05:50:07
3.9840
1.2900
05:50:11
3.9840
1.8900
05:50:11
3.9840
1.3900
05:50:11
3.9840
3.0200
05:50:11