English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8690
Open
0.86500000
Low
0.85000000
High
0.89100000
Vol
504,215
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.73
4.1600
23.83
5.72
1.9800
11.32
5.70
1.0000
5.70
5.70
74.8000
426.36
5.69
9.7900
55.71
5.66
3.8900
22.02
5.65
28.2100
159.44
5.60
31.0300
173.77
5.57
310.5200
1,729.60
5.56
1.0000
5.56
5.56
2.0000
11.11
5.52
8.0000
44.16
5.50
172.0300
946.17
5.48
87.7500
480.87
5.43
23.6600
128.52
5.40
14.9700
80.84
5.38
5.0300
27.06
5.35
1.0000
5.35
5.34
1.5000
8.01
5.30
10.6200
56.31
5.30
6.1100
32.38
5.27
1.6200
8.53
5.25
9.9900
52.48
5.23
15.0000
78.51
5.20
201.0000
1,045.20
5.20
2.3800
12.37
5.20
3.8500
20.00
5.17
2.3100
11.94
5.12
13.7600
70.49
5.12
6.4300
32.91
5.11
2.4400
12.47
5.10
3.2600
16.63
5.08
5.0000
25.42
5.01
4.7500
23.80
5.01
4.7200
23.65
5.00
672.1600
3,360.80
4.99
179.8200
897.30
4.99
13.2100
65.88
4.95
2.0000
9.90
4.93
10.1400
49.96
4.92
5.1400
25.31
4.90
108.4100
531.21
4.89
2.0000
9.78
4.88
1.2900
6.30
4.86
123.3800
599.63
4.85
120.8700
586.22
4.83
22.7800
110.03
4.80
214.2000
1,028.16
4.72
1.5000
7.08
4.70
29.6700
139.45
4.69
199.1900
933.80
4.66
1,407.3400
6,561.02
4.66
12.2600
57.07
4.65
12.2600
57.01
4.61
1.3500
6.22
4.60
20.0000
92.00
4.59
1.6900
7.75
4.58
5.0000
22.92
4.55
2.2200
10.10
4.52
5.2400
23.71
4.51
5.2700
23.77
4.50
128.3300
577.49
4.45
28.2400
125.67
4.41
11.3400
50.00
4.40
15.0200
66.09
4.35
24.2400
105.44
4.34
1.2900
5.60
4.34
24.2300
105.16
4.31
526.3100
2,268.40
4.31
1.3900
5.99
4.30
227.6000
978.68
4.29
3.2800
14.07
4.28
1.3900
5.95
4.25
2.4500
10.41
4.25
1.3900
5.91
4.22
1.3900
5.87
4.21
610.5300
2,569.72
4.20
499.0000
2,095.80
4.19
1.3900
5.83
4.18
75.3600
314.63
4.17
23.9900
100.04
4.16
1.3900
5.79
4.16
354.0000
1,473.35
4.16
308.4800
1,281.73
4.15
272.0000
1,129.89
4.15
1.3500
5.60
4.14
1.3900
5.75
4.13
2.0300
8.39
4.13
2.6000
10.73
4.11
1.3900
5.71
4.10
7.0000
28.70
4.08
1.3900
5.67
4.05
1.3900
5.63
4.02
1.3900
5.59
4.00
271.3000
1,085.20
4.00
10.2600
41.03
3.99
1.3900
5.55
3.99
7.5100
29.96
3.98
5.2000
20.70
3.96
1.3900
5.51
3.96
33.0000
130.52
3.95
14.0000
55.30
3.95
41.0600
162.02
3.94
1.3900
5.47
3.93
26.2700
103.11
3.92
100.0300
392.12
3.91
1.3900
5.43
3.90
56.7000
221.13
3.88
8.3800
32.51
3.88
1.3900
5.39
3.85
6.0000
23.10
3.85
1.3900
5.35
3.84
28.0500
107.60
3.82
1.3900
5.31
3.80
22.6600
86.11
3.79
1.3900
5.27
3.78
2.7000
10.20
3.76
1.3900
5.23
3.75
2.5900
9.71
3.73
1.3900
5.19
3.73
3.6400
13.58
3.72
1.7500
6.51
3.72
1.3500
5.02
3.71
1.3900
5.15
3.68
1.3900
5.11
3.63
30.9000
112.17
3.61
22.0000
79.42
3.60
10.4000
37.44
3.55
3.9900
14.16
3.50
145.6500
509.78
3.47
1.9100
6.63
3.45
18.6000
64.21
3.45
2.0000
6.90
3.45
36.6800
126.40
3.44
2.0000
6.89
3.40
767.2100
2,608.51
3.40
7.0300
23.88
3.39
1.9000
6.44
3.37
3.0000
10.12
3.35
21.1200
70.75
3.33
42.2400
140.79
3.30
360.7500
1,190.48
3.29
7.3000
24.00
3.28
1.7000
5.58
3.27
78.0300
255.16
3.26
16.2100
52.84
3.25
9.3400
30.36
3.23
2.5900
8.37
3.20
3.5200
11.26
3.19
12.5300
39.97
3.14
102.0800
320.53
3.12
32.0700
100.09
3.12
1.9300
6.02
3.10
19.6300
60.85
3.09
28.2300
87.23
3.08
8.4800
26.12
3.05
16.0800
49.04
3.04
1.9300
5.86
3.00
279.5800
838.74
2.99
3.3400
9.99
2.99
99.9000
298.40
2.97
27.2700
81.07
2.97
18.2200
54.11
2.96
1.9300
5.71
2.95
20.0000
59.00
2.94
76.3900
224.59
2.92
11,091.7100
32,387.79
2.90
159.0300
461.19
2.90
2,597.4000
7,527.27
2.88
1.9300
5.57
2.88
4.1600
11.98
2.87
374.1700
1,073.49
2.84
35.2400
100.08
2.81
1.9300
5.42
2.80
7.1300
19.98
2.80
186.7800
522.98
2.80
7.2000
20.12
2.78
176.6300
491.38
2.75
5.6300
15.48
2.74
1.9300
5.28
2.72
3.0000
8.16
2.71
1.8500
5.01
2.70
3.5000
9.45
2.70
405.0500
1,093.64
2.67
1.9300
5.15
2.63
164.6900
432.81
2.63
15.2300
39.98
2.62
2.0400
5.34
2.60
3.0500
7.93
2.59
2.0000
5.18
2.57
49.9900
128.47
2.56
7.0600
18.06
2.54
2.2200
5.65
2.53
2.6300
6.66
2.50
150.8700
377.18
2.49
2.0400
5.09
2.49
25.1100
62.47
2.48
1,608.1300
3,988.16
2.47
78.6700
194.39
2.46
10.1800
25.04
2.45
6.2600
15.35
2.44
2.2200
5.42
2.40
391.7400
940.18
2.38
99.9000
237.76
2.35
128.5100
302.00
2.34
2.2100
5.16
2.32
7.1100
16.51
2.30
37.2600
85.70
2.28
2.2100
5.04
2.26
70.6900
159.76
2.26
15.7800
35.60
2.25
74.5100
167.65
2.25
10,036.7100
22,532.41
2.21
14.7500
32.60
2.20
18.3500
40.37
2.19
1,504.7900
3,295.49
2.10
7.6100
15.98
2.10
5.0000
10.48
2.06
26.7400
55.08
2.02
166.4100
336.65
2.02
4.4000
8.89
2.00
395.2200
790.44
2.00
59.7100
119.36
2.00
100.0000
199.50
1.99
88.3100
175.74
1.99
4.9000
9.75
1.99
22.0000
43.74
1.99
43.7300
86.85
1.98
327.0600
647.58
1.97
6.0600
11.94
1.96
4.9100
9.63
1.95
127.5700
248.76
1.95
4.4500
8.66
1.94
11.5500
22.44
1.92
4.9100
9.45
1.92
4.6900
9.00
1.91
3.6200
6.91
1.90
4,132.1900
7,851.16
1.90
13.1600
24.99
1.90
1,023.8100
1,942.17
1.89
20.1200
38.03
1.89
4.9100
9.26
1.88
5,654.3400
10,652.78
1.88
6,918.1100
13,012.96
1.88
88.0000
165.44
1.86
15.0600
28.03
1.85
129.5200
239.61
1.85
4.9100
9.08
1.82
3.7500
6.83
1.82
1,015.7600
1,848.68
1.81
4.9100
8.89
1.80
22.6200
40.74
1.80
220.1900
396.34
1.79
551.1200
983.75
1.78
11.0000
19.59
1.78
2.8100
5.00
1.78
7.7100
13.72
1.78
3.1000
5.51
1.77
4.9100
8.71
1.77
110.5800
195.73
1.75
9.1700
16.05
1.74
4.9100
8.52
1.73
100.0000
173.00
1.72
72.9300
125.37
1.71
6.0000
10.24
1.70
167.1200
284.61
1.70
6,690.3300
11,373.56
1.70
4.9100
8.34
1.70
70.0800
118.86
1.69
13.4600
22.77
1.69
8.7100
14.68
1.68
10.2500
17.24
1.68
8.9200
14.99
1.68
1,000.0000
1,679.00
1.67
10,257.7600
17,130.46
1.67
676.8100
1,126.89
1.66
28.7400
47.79
1.66
38.9100
64.59
1.65
7.7600
12.84
1.65
8,198.6100
13,527.71
1.64
31.4700
51.61
1.64
11,619.0900
19,032.07
1.64
241.7200
395.70
1.64
203.8300
333.26
1.63
34.7200
56.56
1.62
75.9000
123.11
1.62
267.9700
434.11
1.60
4.9800
7.98
1.60
591.7100
946.74
1.60
57.1600
91.23
1.59
82.0800
130.51
1.58
4.9100
7.78
1.57
21.8000
34.12
1.55
3.2200
5.00
1.55
8.4700
13.13
1.55
4.9100
7.60
1.54
1,357.1100
2,089.95
1.53
71.7500
109.99
1.52
76.0000
115.52
1.51
4.9100
7.41
1.50
1,029.2500
1,546.96
1.50
2,282.9000
3,424.35
1.50
13.3300
19.98
1.50
63.2800
94.67
1.49
5,117.5200
7,635.34
1.49
128.6600
191.70
1.47
4.9100
7.22
1.45
19.3800
28.10
1.45
79.9200
115.64
1.44
397.0500
573.34
1.44
8.7100
12.54
1.44
1,087.0300
1,560.98
1.44
5.2200
7.49
1.43
4.9100
7.04
1.43
17.8500
25.51
1.42
9.5300
13.56
1.42
4,104.8100
5,828.83
1.40
1,921.9800
2,690.77
1.40
3.5800
5.00
1.40
4.9100
6.85
1.39
93.5900
130.09
1.38
6.5500
9.05
1.37
7.9800
10.96
1.36
305.0500
414.87
1.36
4.9100
6.67
1.35
817.2500
1,103.29
1.35
4.0000
5.39
1.35
7.4900
10.07
1.34
4.5500
6.11
1.34
8.5500
11.41
1.33
21.9800
29.30
1.33
721.0000
958.93
1.32
108.5600
143.30
1.31
30.0000
39.30
1.30
21.9700
28.60
1.30
10,557.4200
13,724.65
1.30
67.2900
87.21
1.29
16.9100
21.86
1.29
40.1400
51.78
1.29
353.0400
454.01
1.29
17.9400
23.05
1.28
15.0500
19.31
1.28
53.6900
68.78
1.28
10.1400
12.98
1.28
10.1400
12.94
1.27
10.1400
12.91
1.27
902.9000
1,146.68
1.27
9.9700
12.64
1.27
10.1400
12.85
1.27
9.9600
12.60
1.26
10.1400
12.81
1.26
282.8300
356.37
1.26
40.4700
50.95
1.26
10.1400
12.75
1.25
10.1400
12.72
1.25
10.1400
12.69
1.25
206.5700
258.21
1.25
10.1400
12.64
1.25
4.9100
6.11
1.24
31.3700
39.02
1.24
10.1400
12.58
1.24
210.1600
260.60
1.24
10.1400
12.55
1.24
243.1700
300.56
1.24
47.6300
58.82
1.23
55.7600
68.81
1.23
10.1400
12.48
1.23
32.3000
39.73
1.23
10.1400
12.45
1.23
40.2600
49.32
1.22
10.1400
12.39
1.22
5.0000
6.10
1.22
10.1400
12.36
1.22
10.1400
12.33
1.21
10.1400
12.30
1.21
55.4700
67.12
1.21
15.0500
18.17
1.20
10.1400
12.20
1.20
1,171.3300
1,405.60
1.20
10.1400
12.14
1.19
10.1400
12.11
1.19
10.1400
12.08
1.19
10.1400
12.05
1.19
10.1400
12.02
1.18
10.1400
11.99
1.18
647.6200
764.19
1.18
10.1400
11.96
1.18
10.1400
11.92
1.17
10.1400
11.89
1.17
14.6100
17.09
1.17
4.9100
5.74
1.17
14.5900
17.03
1.16
10.1400
11.80
1.16
1,215.1900
1,410.84
1.16
10.1400
11.74
1.16
25.9800
30.01
1.15
10.1400
11.68
1.15
98.0300
112.73
1.15
4.0800
4.69
1.15
7.3300
8.41
1.15
10.1400
11.62
1.15
1,000.0000
1,145.00
1.14
10.1400
11.59
1.14
406.3900
463.28
1.14
10.1400
11.54
1.14
10.1400
11.51
1.13
388.6200
440.70
1.13
603.6100
683.89
1.13
298.3500
337.73
1.13
10.1400
11.45
1.13
10.1400
11.42
1.13
27.9600
31.46
1.12
10.1400
11.39
1.12
15.2800
17.11
1.12
10.1400
11.33
1.11
319.0400
355.41
1.11
93.4400
103.34
1.10
811.5300
892.68
1.09
4.9100
5.37
1.09
94.0700
102.72
1.09
5.4400
5.93
1.09
369.3600
401.12
1.08
340.8300
368.10
1.08
18.6500
20.12
1.08
9.3800
10.10
1.07
154.1900
164.98
1.06
47.4100
50.35
1.06
4.9100
5.18
1.05
95.6800
100.85
1.05
51.1900
53.85
1.04
211.9700
220.66
1.04
517.8200
538.53
1.04
167.1000
172.95
1.03
1,131.4100
1,165.35
1.02
303.4000
309.47
1.01
5.6300
5.68
1.01
337.8100
340.17
1.01
227.0400
228.18
1.00
11.0700
11.10
1.00
2,194.0000
2,194.00
1.00
33.0700
32.94
1.00
263.2100
261.89
0.99
508.4400
503.36
0.98
5.5500
5.45
0.98
291.1100
285.58
0.98
113.4800
111.21
0.98
109.8900
107.47
0.97
1,131.2400
1,095.04
0.95
701.8600
668.87
0.95
122.5600
116.55
0.95
108.4700
103.05
0.95
42.1900
40.00
0.95
118.5000
112.22
0.95
507.7500
479.82
0.94
1,112.8800
1,049.45
0.94
60.0900
56.36
0.93
6.2500
5.84
0.93
79.9800
74.38
0.93
10.8500
10.07
0.92
13.6000
12.54
0.92
951.7300
875.59
0.92
6.2500
5.74
0.92
21.0700
19.30
0.92
437.4300
400.25
0.91
248.8500
226.70
0.91
13.5000
12.26
0.91
11.6000
10.51
0.91
11.6200
10.52
0.90
1,861.3200
1,682.63
0.90
5.5400
5.00
0.90
664.9400
599.78
0.90
3,451.8500
3,110.12
0.90
266.9900
240.29
0.90
3,500.2900
3,146.76
0.90
518.2500
465.39
0.90
574.0100
514.89
0.90
1,752.1500
1,568.17
0.89
3,229.2100
2,886.91
0.89
135.0000
120.56
0.89
1,271.5500
1,131.68
0.89
135.0000
120.02
0.89
28.8600
25.63
0.89
1,227.6500
1,087.70
0.89
141.2500
125.01
0.88
5,093.7500
4,502.88
0.88
3,148.2800
2,779.93
0.88
5,411.3300
4,772.79
0.88
1,374.2400
1,210.71
0.88
1,374.2500
1,209.34
0.88
5,424.9600
4,768.54
0.88
1,504.9200
1,321.32
0.88
1,380.1400
1,210.38
0.88
15,535.1600
13,608.80
0.88
1,664.6700
1,456.59
0.87
1,764.6700
1,542.32
0.87
8,084.0700
7,057.39
0.87
6,998.0900
6,102.33
0.87
2,890.7600
2,517.85
0.87
2,075.1100
1,805.35
0.87
1,026.4600
891.99
0.87
0.87
364.9000
316.73
0.87
2,798.1100
2,425.96
0.87
3,319.2100
2,874.44
0.87
3,683.6200
3,186.33
0.86
2,315.9100
2,000.95
0.86
2,788.7300
2,406.67
0.86
4,648.2800
4,006.82
0.86
1,645.9200
1,417.14
0.86
5,385.2100
4,631.28
0.86
1,089.1000
935.54
0.86
1,331.8200
1,142.70
0.86
401.9800
344.50
0.86
1,216.2400
1,041.10
0.86
1,274.6000
1,089.78
0.85
5,518.1500
4,712.50
0.85
289.0000
246.52
0.85
1,249.4900
1,064.57
0.85
408.6800
347.79
0.85
989.3500
840.95
0.85
446.8100
379.34
0.85
336.1900
285.09
0.85
505.4800
428.14
0.85
140.9600
119.25
0.85
135.0000
114.08
0.84
8,699.9100
7,342.72
0.84
5.9400
5.01
0.84
135.0000
113.54
0.84
474.3800
398.48
0.84
135.0000
112.86
0.84
191.2500
159.69
0.83
141.0100
117.46
0.83
135.0000
112.05
0.83
6.0400
5.01
0.83
135.0000
111.51
0.83
6.0700
5.01
0.82
399.0000
327.18
0.82
18.7900
15.37
0.82
6.4400
5.26
0.81
6.1600
5.01
0.81
6.4700
5.25
0.81
12.9600
10.51
0.81
62.2000
50.38
0.81
245.4900
198.60
0.80
6.2500
5.01
0.80
909.1300
727.30
0.80
30.0000
23.94
0.80
12.5800
10.00
0.79
32.4700
25.68
0.78
6.4100
5.01
0.78
6.9100
5.39
0.78
7.7100
6.00
0.76
197.3600
149.99
0.75
203.8000
152.85
0.74
38.0600
28.16
0.73
6.8800
5.00
0.73
7.0300
5.10
0.72
200.0000
144.00
0.72
7.0000
5.01
0.71
146.0600
103.99
0.70
43.3600
30.35
0.69
36.4900
25.00
0.68
7.5500
5.10
0.67
7.5000
5.00
0.65
7.8400
5.10
0.64
15.6000
10.00
0.63
44.1500
27.81
0.63
24.1600
15.10
0.62
300.0000
186.00
0.62
323.1000
200.00
0.62
35.9200
22.16
0.61
12.3000
7.53
0.61
181.3900
110.83
0.60
25.1600
15.10
0.59
35.3600
20.86
0.57
177.0400
100.03
0.56
9.9300
5.56
0.55
409.2700
225.10
0.54
29.2600
15.80
0.50
780.2100
390.11
0.46
4,385.9600
2,000.00
0.45
11.4400
5.18
0.45
12.0000
5.41
0.45
66.8800
30.10
0.45
24.2600
10.80
0.44
340.8900
149.99
Recent Trades
Price
Size
Time
0.8620
229.1500
08:20:03
0.8620
970.8500
08:20:03
0.8620
6.4700
08:20:03
0.8620
348.0200
08:20:03
0.8630
46.2000
08:20:04
0.8630
58.0000
08:20:04
0.8630
135.0000
08:20:04
0.8630
802.4400
08:20:04
0.8630
62.8900
08:20:09
0.8630
72.1100
08:20:10
0.8630
21.6900
08:20:10
0.8630
93.8000
08:20:11
0.8630
45.7000
08:20:12
0.8640
181.2000
08:25:04
0.8640
202.8700
08:25:04
0.8640
28.6700
08:25:04
0.8640
231.5400
08:25:04
0.8640
87.0100
08:25:04
0.8640
48.2700
08:25:04
0.8640
24.8300
08:25:04
0.8640
48.2700
08:25:04
0.8640
135.0000
08:25:04
0.8640
189.5000
08:25:04
0.8630
142.2800
08:25:04
0.8630
265.6700
08:25:04
0.8640
23.1700
08:26:35
0.8640
57.8600
08:26:35
0.8630
40.5200
08:26:35
0.8640
333.1100
08:30:04
0.8640
14.1100
08:30:04
0.8640
23.1700
08:30:04
0.8640
16.2300
08:30:04
0.8640
57.9300
08:30:04
0.8640
35.6700
08:31:06
0.8640
56.5200
08:32:41
0.8640
13.1100
08:32:41
0.8640
23.1500
08:34:51
0.8640
135.0000
08:34:51
0.8640
57.8700
08:34:51
0.8630
135.0000
08:34:51
0.8630
16.6200
08:34:51
0.8640
24.7500
08:37:39
0.8640
55.0500
08:37:39
0.8650
69.7500
08:37:40
0.8650
65.2500
08:37:42
0.8650
27.6500
08:37:42
0.8650
68.7000
08:37:57
0.8650
29.8400
08:38:13
0.8650
38.7600
08:38:13
0.8650
120.0000
08:39:19
0.8650
15.0000
08:40:02
0.8650
1.3100
08:40:02
0.8670
21.0900
08:42:14
0.8670
7.7400
08:44:36
0.8670
7.8200
08:44:36
0.8670
7.5300
08:44:36
0.8680
6.2500
08:45:57
0.8680
132.9200
08:45:57
0.8680
135.0000
08:45:57
0.8680
280.4400
08:45:57
0.8670
135.0000
08:45:57
0.8670
144.5700
08:45:57
0.8670
977.3200
08:45:57
0.8670
23.0400
08:45:57
0.8670
57.6300
08:45:57
0.8660
135.0000
08:45:57
0.8660
193.7900
08:45:57
0.8660
952.4000
08:45:57
0.8660
46.0800
08:52:28
0.8660
29.9300
08:52:28
0.8660
78.8000
08:52:28
0.8660
60.5000
08:54:54
0.8660
122.8200
08:54:54
0.8670
23.1000
09:02:34
0.8670
346.0200
09:02:34
0.8690
7.5000
09:04:34
0.8700
61.7500
09:12:27
0.8700
148.8700
09:12:27
0.8700
57.4700
09:12:27
0.8700
57.4700
09:12:27
0.8690
168.5400
09:12:27
0.8690
22.9900
09:12:27
0.8690
5.8700
09:12:27
0.8690
500.0000
09:12:27
0.8690
2.6000
09:12:27
0.8690
754.9500
09:12:27
0.8690
72.1200
09:12:27
0.8690
1,511.7700
09:12:27
0.8690
29.4200
09:12:32
0.8680
32.2600
09:12:32
0.8680
102.7400
09:12:34
0.8680
0.8300
09:12:34
0.8690
8.6900
09:15:26
0.8690
18.4800
09:16:00
0.8690
4.9500
09:19:31
0.8690
4.6400
09:19:31
0.8690
149.2900
09:22:05
0.8690
1.5500
09:22:05
0.8690
38.0100
09:22:05
0.8690
57.5300
09:24:13