English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
106.34
Open
106.13000000
Low
105.47000000
High
107.05000000
Vol
702
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
0.6750
170.78
250.02
2.9470
736.81
250.00
4.8090
1,202.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
3.7620
752.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
192.00
0.0640
12.29
191.00
5.2640
1,005.42
190.00
1.4260
270.94
188.89
0.0400
7.56
188.00
0.0400
7.52
187.89
0.1000
18.79
185.00
21.6910
4,012.84
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
181.53
0.0930
16.88
180.69
0.0630
11.38
180.00
4.9180
885.24
179.99
1.0620
191.15
179.59
0.0500
8.98
178.88
3.4410
615.53
178.00
17.7430
3,158.25
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
175.00
0.3000
52.50
174.64
0.3320
57.98
174.50
0.4660
81.32
173.98
4.4070
766.73
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
14.9270
2,552.52
170.00
691.1680
117,498.56
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
11.4460
1,922.93
167.90
0.1300
21.83
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
506.8060
83,622.99
164.94
6.9930
1,153.43
163.40
0.6340
103.60
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
547.8720
87,659.52
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.32
0.9990
157.16
156.88
0.0620
9.73
155.33
0.6430
99.88
155.00
350.5490
54,335.10
154.27
0.3000
46.28
154.24
0.4460
68.79
154.00
0.5170
79.62
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
1.0600
159.93
150.00
365.3370
54,800.55
149.84
4.7110
705.90
149.66
5.8000
868.03
149.00
9.4770
1,412.07
148.14
0.4490
66.51
147.54
2.7300
402.78
145.00
0.3000
43.50
144.68
0.1020
14.76
142.98
2.6400
377.47
142.37
0.1300
18.51
141.18
0.4840
68.33
140.00
7.5270
1,053.78
139.00
0.9990
138.86
138.69
0.3950
54.78
138.00
2.2150
305.67
136.00
0.7310
99.42
134.00
2.0000
268.00
133.86
0.1300
17.40
132.44
0.0460
6.09
132.00
6.9920
922.94
131.36
0.1740
22.86
130.33
0.6610
86.15
130.21
0.1120
14.58
129.00
0.7380
95.20
128.23
0.0850
10.90
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.8000
225.00
124.80
1.9120
238.62
122.40
0.0840
10.28
122.00
0.3380
41.24
119.10
0.0470
5.60
118.88
0.0640
7.61
118.00
89.5040
10,561.47
117.12
0.1250
14.64
116.84
0.1300
15.19
116.00
1.8940
219.70
115.78
0.0480
5.56
115.20
0.6220
71.65
114.77
0.0500
5.74
114.52
0.1750
20.04
114.28
0.0500
5.71
113.80
0.0500
5.69
113.48
0.0630
7.15
113.31
0.0500
5.67
113.00
0.9990
112.89
112.83
0.0500
5.64
112.76
0.0500
5.64
112.34
0.0500
5.62
111.86
0.0500
5.59
111.37
0.0500
5.57
111.24
0.0450
5.01
110.89
0.0500
5.54
110.40
0.0500
5.52
110.17
2.8760
316.85
110.15
2.2530
248.17
110.01
0.0510
5.61
109.95
5.7630
633.64
109.92
0.0500
5.50
109.68
17.7660
1,948.57
109.56
13.3920
1,467.23
109.55
10.5030
1,150.60
109.43
0.0500
5.47
109.25
0.0700
7.65
108.95
0.0500
5.45
108.60
0.7410
80.47
108.46
0.0500
5.42
108.33
1.2290
133.14
108.07
0.9970
107.75
107.98
0.0500
5.40
107.62
0.6160
66.29
107.52
3.0120
323.85
107.51
0.0520
5.59
107.49
0.0500
5.37
107.48
0.2600
27.94
107.34
0.4920
52.81
107.30
2.7890
299.26
107.26
2.7910
299.36
107.15
2.7930
299.27
107.07
0.6560
70.24
107.06
2.7920
298.91
107.04
2.7910
298.75
107.02
0.1230
13.16
107.01
0.0500
5.35
106.99
11.7990
1,262.38
106.91
2.5970
277.65
106.89
4.1890
447.76
106.88
2.7820
297.34
106.87
3.7120
396.70
106.83
2.7820
297.20
106.77
2.7840
297.25
106.73
2.7920
297.99
106.64
6.6720
711.50
106.63
2.7600
294.30
106.61
0.3220
34.33
106.60
1.7540
186.98
106.34
106.34
1.2680
134.84
106.33
2.7890
296.55
106.32
0.5000
53.16
106.31
0.6140
65.27
106.23
0.3390
36.01
106.15
2.7920
296.37
106.13
2.7930
296.42
106.05
2.7940
296.30
106.04
0.0500
5.30
105.99
2.7990
296.67
105.97
1.3360
141.58
105.94
2.7990
296.53
105.90
2.7990
296.41
105.88
2.8000
296.46
105.78
2.8040
296.61
105.75
0.1230
13.01
105.73
2.8050
296.57
105.67
2.8050
296.40
105.66
0.7610
80.41
105.63
9.0000
950.67
105.62
2.8070
296.48
105.60
0.2340
24.71
105.58
5.4220
572.45
105.55
26.1270
2,757.70
105.54
2.8130
296.88
105.52
2.8090
296.41
105.47
2.8110
296.48
105.45
0.4920
51.88
105.41
2.7970
294.83
105.38
2.8070
295.80
105.37
0.2380
25.08
105.31
2.7930
294.13
105.30
2.7970
294.52
105.26
1.1310
119.05
105.24
1.2150
127.87
105.21
20.0000
2,104.20
105.17
1.1180
117.58
105.07
0.0500
5.25
105.06
4.4180
464.16
104.92
1.1190
117.41
104.71
0.7680
80.42
104.69
0.7680
80.40
104.59
0.0500
5.23
104.54
1.2290
128.48
104.44
0.7700
80.42
103.27
2.1330
220.27
103.12
0.3640
37.54
102.84
2.2530
231.70
102.40
32.4170
3,319.50
102.38
0.0490
5.02
102.30
5.1230
524.08
102.12
0.1070
10.93
102.00
0.4580
46.72
100.95
0.0500
5.05
100.00
3.1000
310.00
99.82
0.1300
12.98
99.54
0.1780
17.72
97.20
0.1540
14.97
96.00
0.0570
5.47
95.64
0.0530
5.07
95.55
10.4650
999.93
95.53
0.1240
11.85
94.84
0.8140
77.20
92.22
0.0550
5.07
91.31
0.1300
11.87
91.01
0.0550
5.01
90.00
1.9720
177.48
89.00
0.5840
51.98
88.60
1.0000
88.60
88.00
0.0570
5.02
87.15
0.1350
11.77
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
14.6890
1,256.64
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
79.28
1.0000
79.28
76.50
1.0190
77.95
76.00
1.1250
85.50
74.29
0.1300
9.66
71.48
2.6870
192.07
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18
Recent Trades
Price
Size
Time
106.6300
0.5250
03:01:15
106.4000
0.4360
03:01:40
106.4000
0.2260
03:01:43
106.4000
0.1160
03:02:02
106.4000
0.1860
03:02:34
106.6200
0.1190
03:09:04
106.6200
0.1060
03:09:13
106.4000
0.5610
03:10:59
106.4000
0.5910
03:10:59
106.4100
1.1010
03:11:02
106.4100
0.5190
03:11:04
106.4100
0.5410
03:11:04
106.4200
0.9700
03:11:07
106.4200
0.4540
03:11:09
106.4200
0.1580
03:11:09
106.4300
0.1970
03:11:19
106.4300
0.1000
03:12:22
106.4300
0.2380
03:12:33
106.4300
0.1780
03:13:58
106.4300
0.4060
03:13:58
106.4400
0.0840
03:16:00
106.4400
0.1220
03:17:05
106.4400
0.1520
03:18:20
106.4400
0.5570
03:18:20
106.6200
0.0970
03:19:37
106.4700
0.0660
03:21:25
106.4700
0.1620
03:23:14
106.4700
0.1310
03:23:14
106.3900
0.1780
03:26:11
106.3900
0.0490
03:30:52
106.3900
0.0560
03:30:52
106.6200
0.0510
03:30:53
106.6200
0.4020
03:36:57
106.6200
0.0870
03:37:07
106.6300
0.0280
03:37:07
106.4000
0.1120
03:42:50
106.4000
0.1160
03:42:52
106.4000
8.3710
03:42:52
106.4100
0.0930
03:42:52
106.2200
0.0530
03:43:48
106.2200
0.0540
03:46:02
106.4900
0.0980
03:46:32
106.4700
0.1280
03:47:05
106.4700
0.1070
03:48:10
106.4700
0.5550
03:49:37
106.2200
0.0720
03:51:17
106.4700
1.0100
03:52:17
106.4700
0.2450
03:52:19
106.4800
0.4750
03:52:19
106.4700
0.5920
03:52:21
106.2200
0.0440
03:54:03
106.2200
0.2230
03:54:03
106.2300
0.8910
03:55:27
106.2300
0.1370
03:55:38
106.3200
0.1170
03:57:04
106.3200
0.1410
03:57:05
106.3200
1.2390
03:57:32
106.3200
0.3250
03:57:41
106.3300
0.0950
03:57:41
106.3400
1.4020
03:57:41
106.3400
0.4200
04:01:17
106.3500
0.2360
04:01:17
106.3200
0.6620
04:01:36
106.3400
0.0490
04:01:43
106.3200
0.1230
04:01:47
106.3200
0.9080
04:02:00
106.3200
3.7490
04:02:00
106.3200
0.3790
04:02:15
106.3400
0.1080
04:05:16
106.3400
0.2410
04:12:50
106.3400
0.6770
04:13:22
106.3400
0.4900
04:13:22
106.3400
0.0380
04:13:25
106.3600
1.1270
04:13:25
106.3600
0.4470
04:13:28
106.3700
0.6050
04:13:28
106.4700
0.7870
04:13:30
106.4800
0.2470
04:13:30
106.4700
0.3930
04:13:34
106.4800
0.1070
04:13:34
106.3200
0.1880
04:18:09
106.3200
0.5310
04:19:48
106.6000
0.1180
04:22:44
106.6000
0.1020
04:30:20
106.3400
0.1060
04:30:39
106.3400
0.1740
04:31:50
106.3400
0.1050
04:33:55
106.6000
0.0710
04:34:36
106.6100
0.3410
04:34:36
106.6000
0.6030
04:34:43
106.6100
0.2030
04:34:43
106.6000
0.3020
04:34:45
106.6100
0.1800
04:34:45
106.6000
0.1580
04:34:48
106.6000
0.1440
04:36:17
106.6100
0.7900
04:36:17
106.6100
0.7310
04:36:20
106.6100
0.2210
04:37:34
106.3400
0.0870
04:47:55
106.3400
0.1680
04:49:58